Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	+4.70 / +7.57%	62.40	68.30	62.30	66.80	66.43	37.01	139,500
7/27/2021	-0.30 / -0.48%	62.20	62.70	61.50	62.10	62.07	34.41	63,900
7/26/2021	+3.90 / +6.67%	58.40	62.50	58.40	62.40	60.22	34.57	107,100
7/23/2021	+0.30 / +0.52%	58.00	59.60	58.00	58.50	59.13	32.41	56,000
7/22/2021	+2.50 / +4.49%	55.70	59.00	55.30	58.20	56.80	32.24	171,300
7/21/2021	+0.70 / +1.27%	55.00	57.50	55.00	55.70	56.03	30.86	84,400
7/20/2021	+0.30 / +0.55%	54.70	55.00	54.60	55.00	54.82	30.47	19,500
7/19/2021	-1.30 / -2.32%	55.00	55.10	54.20	54.70	54.76	30.31	22,900
7/16/2021	+1.20 / +2.19%	54.80	56.50	54.00	56.00	55.06	31.03	65,600
7/15/2021	-0.20 / -0.36%	55.00	55.00	50.20	54.80	53.36	30.36	86,200
7/14/2021	-0.10 / -0.18%	53.60	55.30	49.80	55.00	53.66	30.47	53,800
7/13/2021	0.00 / 0.00%	55.00	55.50	55.00	55.10	55.26	30.53	24,900
7/12/2021	-2.50 / -4.34%	57.60	57.60	54.30	55.10	54.86	30.53	279,200
7/9/2021	-0.30 / -0.52%	58.10	58.50	57.20	57.60	57.77	31.91	41,200
7/8/2021	0.00 / 0.00%	57.90	58.20	56.50	57.90	57.81	32.08	81,600
7/7/2021	+0.30 / +0.52%	57.60	58.10	55.10	57.90	55.74	32.08	234,500
7/6/2021	-0.80 / -1.37%	58.60	58.90	57.60	57.60	58.32	31.91	50,500
7/5/2021	+0.40 / +0.69%	58.40	59.00	57.10	58.40	58.06	32.36	38,200
7/2/2021	-0.20 / -0.34%	59.00	59.00	57.80	58.00	58.10	32.13	56,200
7/1/2021	-0.80 / -1.36%	58.90	60.50	58.00	58.20	58.49	32.24	60,900
6/30/2021	+0.50 / +0.85%	58.80	60.00	58.40	59.00	58.84	32.69	50,000
6/29/2021	+2.60 / +4.65%	58.50	61.40	57.80	58.50	58.77	32.41	30,200
6/28/2021	+0.90 / +1.54%	58.50	61.00	58.50	59.30	59.29	30.97	108,700
6/25/2021	0.00 / 0.00%	58.40	58.50	57.00	58.40	57.47	30.50	38,400
6/24/2021	-0.60 / -1.02%	58.50	58.70	57.50	58.40	58.19	30.50	38,600
6/23/2021	0.00 / 0.00%	59.00	59.50	58.00	59.00	58.59	30.81	24,800
6/22/2021	-0.90 / -1.50%	59.90	63.00	58.00	59.00	58.77	30.81	110,400
6/21/2021	+1.30 / +2.22%	58.60	60.50	58.60	59.90	59.93	31.28	114,600
6/18/2021	+3.60 / +6.55%	55.00	60.00	55.00	58.60	58.66	30.60	131,800
6/17/2021	+4.00 / +7.84%	50.90	56.00	50.80	55.00	53.59	28.72	423,500

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%