Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	+0.10 / +0.34%	29.20	29.30	29.20	29.30	29.23	6.60	15,600
7/27/2017	+0.10 / +0.34%	29.20	29.30	29.20	29.20	29.22	6.58	16,700
7/26/2017	-0.20 / -0.68%	29.20	29.20	29.00	29.10	29.11	6.55	29,600
7/25/2017	+0.10 / +0.34%	29.30	29.60	29.20	29.30	29.35	6.60	23,600
7/24/2017	-0.30 / -1.02%	29.50	29.60	29.20	29.20	29.37	6.58	20,200
7/21/2017	+0.30 / +1.03%	29.30	29.80	29.30	29.50	29.48	6.64	14,500
7/20/2017	-0.20 / -0.68%	29.20	29.20	29.10	29.20	29.17	6.58	19,700
7/19/2017	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.26	6.62	33,200
7/18/2017	0.00 / 0.00%	29.00	29.40	28.90	29.00	29.10	6.53	32,500
7/17/2017	-0.30 / -1.02%	29.30	29.40	28.90	29.00	29.16	6.53	29,600
7/14/2017	0.00 / 0.00%	29.20	29.40	29.20	29.30	29.33	6.60	32,309
7/13/2017	+0.10 / +0.34%	29.20	29.30	29.10	29.30	29.22	6.60	33,400
7/12/2017	+0.10 / +0.34%	29.10	29.30	29.10	29.20	29.20	6.58	34,500
7/11/2017	+0.10 / +0.34%	29.10	29.50	29.00	29.10	29.19	6.55	29,522
7/10/2017	0.00 / 0.00%	29.00	29.10	28.80	29.00	28.98	6.53	29,900
7/7/2017	+0.40 / +1.40%	28.50	29.00	28.40	29.00	28.78	6.53	23,800
7/6/2017	+0.30 / +1.06%	28.30	28.60	28.20	28.60	28.39	6.44	31,200
7/5/2017	+0.10 / +0.35%	28.10	28.30	28.10	28.30	28.21	6.37	33,400
7/4/2017	-0.20 / -0.70%	28.20	28.20	28.00	28.20	28.13	6.35	32,000
7/3/2017	+0.10 / +0.35%	28.20	29.10	28.20	28.40	28.47	6.40	31,700
6/30/2017	+0.30 / +1.07%	28.00	28.40	28.00	28.30	28.23	6.37	27,400
6/29/2017	-0.40 / -1.41%	28.20	28.30	28.00	28.00	28.11	6.31	30,300
6/28/2017	-0.90 / -3.07%	29.20	29.20	28.00	28.40	28.73	6.40	29,400
6/27/2017	0.00 / 0.00%	29.20	29.30	29.20	29.30	29.24	6.60	31,778
6/26/2017	0.00 / 0.00%	29.30	29.30	29.20	29.30	29.30	6.60	31,500
6/23/2017	+0.10 / +0.34%	29.20	29.30	29.20	29.30	29.22	6.60	30,000
6/22/2017	0.00 / 0.00%	29.30	29.30	29.20	29.20	29.25	6.58	28,000
6/21/2017	0.00 / 0.00%	29.20	29.30	29.10	29.20	29.19	6.58	26,073
6/20/2017	-0.10 / -0.34%	29.40	29.40	29.10	29.20	29.32	6.58	26,932
6/19/2017	0.00 / 0.00%	29.30	29.50	29.30	29.30	29.36	6.60	29,903

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%