Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	-0.50 / -0.99%	49.60	50.90	49.00	50.00	49.69	31.00	11,800
7/18/2022	-0.10 / -0.20%	51.00	51.50	50.30	50.50	50.85	31.31	24,800
7/15/2022	-0.10 / -0.20%	51.00	51.50	50.60	50.60	51.18	31.37	24,700
7/14/2022	+0.70 / +1.40%	48.80	50.70	48.80	50.70	49.88	31.44	10,900
7/13/2022	0.00 / 0.00%	50.00	52.00	50.00	50.00	50.70	31.00	62,600
7/12/2022	+1.30 / +2.67%	49.10	50.00	48.40	50.00	49.27	31.00	25,400
7/11/2022	-0.30 / -0.61%	51.00	51.00	48.00	48.70	48.63	30.20	30,800
7/8/2022	+1.00 / +2.08%	48.00	49.60	48.00	49.00	48.53	30.38	35,500
7/7/2022	-1.80 / -3.61%	49.80	49.80	47.50	48.00	48.62	29.76	41,400
7/6/2022	-0.70 / -1.39%	48.10	51.00	48.00	49.80	49.35	30.88	44,600
7/5/2022	-2.60 / -4.90%	52.00	53.50	50.00	50.50	51.04	31.31	31,000
7/4/2022	-1.40 / -2.57%	54.50	55.90	53.00	53.10	54.16	32.93	15,500
7/1/2022	-0.80 / -1.45%	53.80	55.30	49.80	54.50	51.08	33.79	81,800
6/30/2022	-1.20 / -2.12%	56.00	57.00	53.50	55.30	55.51	34.29	29,000
6/29/2022	-0.80 / -1.40%	57.00	57.00	56.00	56.50	56.39	35.03	13,800
6/28/2022	+0.50 / +0.88%	58.70	58.70	56.00	57.30	57.21	35.53	25,000
6/27/2022	+3.10 / +5.77%	58.00	58.00	54.00	56.80	55.79	35.22	14,000
6/24/2022	+0.80 / +1.35%	59.20	63.80	58.10	60.10	60.59	33.30	56,700
6/23/2022	+2.30 / +4.04%	57.50	60.90	57.50	59.30	58.86	32.85	81,100
6/22/2022	+2.10 / +3.83%	55.20	60.30	55.10	57.00	57.97	31.58	58,500
6/21/2022	-6.10 / -10.00%	61.00	64.60	54.90	54.90	58.39	30.42	74,500
6/20/2022	-4.50 / -6.87%	65.50	65.50	60.40	61.00	62.33	33.80	51,500
6/17/2022	-0.50 / -0.76%	66.00	66.00	60.00	65.50	62.30	36.29	49,900
6/16/2022	+1.50 / +2.33%	65.80	66.00	62.00	66.00	63.59	36.57	83,600
6/15/2022	-3.00 / -4.44%	67.50	69.00	62.80	64.50	63.73	35.73	40,500
6/14/2022	+1.50 / +2.27%	66.00	68.40	62.00	67.50	65.81	37.40	49,000
6/13/2022	-5.40 / -7.56%	70.10	71.00	65.00	66.00	66.84	36.57	83,000
6/10/2022	0.00 / 0.00%	71.40	73.00	71.20	71.40	72.25	39.56	38,400
6/9/2022	+0.50 / +0.71%	70.50	73.00	70.50	71.40	71.65	39.56	41,600
6/8/2022	+2.40 / +3.50%	68.60	72.00	68.50	70.90	70.66	39.28	20,700

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%