Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.40 / -1.16%	34.40	34.60	33.80	34.00	34.11	25.73	79,800
7/17/2023	+0.90 / +2.69%	33.50	34.90	33.50	34.40	34.22	26.03	163,000
7/14/2023	-0.20 / -0.59%	33.80	34.20	32.80	33.50	33.31	25.35	107,700
7/13/2023	+2.60 / +8.36%	31.40	33.80	31.20	33.70	32.70	25.50	146,100
7/12/2023	-0.50 / -1.58%	31.30	31.70	31.10	31.10	31.25	23.54	35,100
7/11/2023	0.00 / 0.00%	31.70	31.90	31.30	31.60	31.63	23.92	38,700
7/10/2023	+0.10 / +0.32%	30.90	31.90	30.90	31.60	31.54	23.92	42,000
7/7/2023	+0.40 / +1.29%	31.00	31.50	30.60	31.50	31.21	23.84	38,000
7/6/2023	-0.10 / -0.32%	31.20	31.50	30.60	31.10	30.93	23.54	61,000
7/5/2023	-0.50 / -1.58%	32.00	32.40	30.70	31.20	31.15	23.61	93,500
7/4/2023	+1.40 / +4.62%	30.30	32.00	30.30	31.70	31.42	23.99	39,000
7/3/2023	-1.10 / -3.50%	32.00	32.00	30.30	30.30	30.72	22.93	93,300
6/30/2023	-0.60 / -1.88%	32.00	32.50	31.40	31.40	31.72	23.76	44,500
6/29/2023	-1.00 / -3.03%	32.90	32.90	32.00	32.00	32.43	24.22	116,800
6/28/2023	-0.90 / -2.65%	30.60	34.00	30.60	33.00	33.27	24.97	124,100
6/27/2023	+0.40 / +1.19%	33.50	34.20	33.30	33.90	33.66	25.66	30,300
6/26/2023	-1.10 / -3.18%	34.10	34.20	33.00	33.50	33.36	25.35	156,800
6/23/2023	0.00 / 0.00%	34.90	35.00	34.50	34.60	34.70	26.19	82,300
6/22/2023	+0.70 / +2.06%	34.00	34.80	34.00	34.60	34.48	26.19	106,900
6/21/2023	+0.10 / +0.30%	33.70	34.10	33.70	33.90	33.87	25.66	36,200
6/20/2023	+0.40 / +1.20%	34.00	34.00	33.20	33.80	33.48	25.58	53,800
6/19/2023	-0.60 / -1.76%	34.00	34.20	32.50	33.40	33.13	25.28	172,500
6/16/2023	-0.50 / -1.45%	34.90	35.30	34.00	34.00	34.47	25.73	92,400
6/15/2023	-0.20 / -0.58%	34.20	34.90	34.20	34.50	34.32	26.11	29,900
6/14/2023	-0.10 / -0.29%	35.00	35.50	34.00	34.70	34.58	26.26	52,600
6/13/2023	0.00 / 0.00%	35.00	35.00	34.30	34.80	34.65	26.34	55,500
6/12/2023	+0.80 / +2.35%	34.00	34.90	33.90	34.80	34.33	26.34	87,800
6/9/2023	-0.30 / -0.87%	34.00	34.50	33.90	34.00	34.06	25.73	74,400
6/8/2023	-0.70 / -2.00%	35.00	35.60	34.30	34.30	34.95	25.96	87,600
6/7/2023	+0.40 / +1.16%	34.60	35.40	34.00	35.00	34.75	26.49	81,300

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%