Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2018	+0.20 / +0.84%	24.10	24.10	24.00	24.00	24.05	5.63	200
7/17/2018	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	5.59	0
7/16/2018	-0.90 / -3.64%	23.80	23.80	23.80	23.80	23.80	5.59	3,000
7/13/2018	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	5.80	0
7/12/2018	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	5.80	0
7/11/2018	+0.40 / +1.65%	24.70	24.70	24.70	24.70	24.70	5.80	300
7/10/2018	-0.40 / -1.62%	24.00	24.70	24.00	24.30	24.19	5.70	13,500
7/9/2018	+0.90 / +3.78%	23.80	24.70	23.80	24.70	23.86	5.80	1,500
7/6/2018	+0.20 / +0.85%	23.60	23.80	23.60	23.80	23.75	5.59	10,900
7/5/2018	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	5.54	0
7/4/2018	+0.10 / +0.43%	23.40	23.60	23.40	23.60	23.53	5.54	4,100
7/3/2018	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.32	5.52	1,400
7/2/2018	+0.80 / +3.60%	22.70	23.00	22.70	23.00	22.85	5.40	6,000
6/29/2018	-1.80 / -7.50%	23.50	23.50	22.20	22.20	22.92	5.21	19,700
6/28/2018	+0.40 / +1.69%	23.60	24.00	23.60	24.00	23.69	5.63	5,700
6/27/2018	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.53	5.54	3,500
6/26/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	5.52	700
6/25/2018	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	5.52	52,800
6/22/2018	0.00 / 0.00%	23.50	23.50	23.40	23.40	23.47	5.49	15,100
6/21/2018	+0.10 / +0.43%	23.40	23.50	23.40	23.40	23.44	5.49	17,000
6/20/2018	-0.10 / -0.43%	23.40	23.50	23.30	23.30	23.46	5.47	6,700
6/19/2018	0.00 / 0.00%	23.40	23.40	22.10	23.40	23.33	5.49	6,000
6/18/2018	0.00 / 0.00%	23.30	23.40	23.30	23.40	23.38	5.49	8,600
6/15/2018	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	5.49	0
6/14/2018	0.00 / 0.00%	23.40	23.40	23.30	23.40	23.40	5.49	11,300
6/13/2018	+0.30 / +1.30%	23.20	23.40	23.20	23.40	23.25	5.49	23,000
6/12/2018	-0.90 / -3.75%	22.90	23.20	22.60	23.10	23.03	5.42	14,200
6/11/2018	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	5.63	200
6/8/2018	+1.10 / +4.64%	22.90	24.80	22.90	24.80	23.85	5.82	200
6/7/2018	+0.80 / +3.49%	23.20	24.10	23.20	23.70	23.71	5.56	40,700

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%