Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	0.00 / 0.00%	55.00	55.50	55.00	55.10	55.26	30.53	24,900
7/12/2021	-2.50 / -4.34%	57.60	57.60	54.30	55.10	54.86	30.53	279,200
7/9/2021	-0.30 / -0.52%	58.10	58.50	57.20	57.60	57.77	31.91	41,200
7/8/2021	0.00 / 0.00%	57.90	58.20	56.50	57.90	57.81	32.08	81,600
7/7/2021	+0.30 / +0.52%	57.60	58.10	55.10	57.90	55.74	32.08	234,500
7/6/2021	-0.80 / -1.37%	58.60	58.90	57.60	57.60	58.32	31.91	50,500
7/5/2021	+0.40 / +0.69%	58.40	59.00	57.10	58.40	58.06	32.36	38,200
7/2/2021	-0.20 / -0.34%	59.00	59.00	57.80	58.00	58.10	32.13	56,200
7/1/2021	-0.80 / -1.36%	58.90	60.50	58.00	58.20	58.49	32.24	60,900
6/30/2021	+0.50 / +0.85%	58.80	60.00	58.40	59.00	58.84	32.69	50,000
6/29/2021	+2.60 / +4.65%	58.50	61.40	57.80	58.50	58.77	32.41	30,200
6/28/2021	+0.90 / +1.54%	58.50	61.00	58.50	59.30	59.29	30.97	108,700
6/25/2021	0.00 / 0.00%	58.40	58.50	57.00	58.40	57.47	30.50	38,400
6/24/2021	-0.60 / -1.02%	58.50	58.70	57.50	58.40	58.19	30.50	38,600
6/23/2021	0.00 / 0.00%	59.00	59.50	58.00	59.00	58.59	30.81	24,800
6/22/2021	-0.90 / -1.50%	59.90	63.00	58.00	59.00	58.77	30.81	110,400
6/21/2021	+1.30 / +2.22%	58.60	60.50	58.60	59.90	59.93	31.28	114,600
6/18/2021	+3.60 / +6.55%	55.00	60.00	55.00	58.60	58.66	30.60	131,800
6/17/2021	+4.00 / +7.84%	50.90	56.00	50.80	55.00	53.59	28.72	423,500
6/16/2021	-1.40 / -2.67%	52.40	53.10	50.50	51.00	52.10	26.64	50,400
6/15/2021	-0.90 / -1.69%	53.00	53.30	51.50	52.40	52.28	27.37	274,000
6/14/2021	+4.70 / +9.67%	49.00	53.40	49.00	53.30	52.58	27.84	115,000
6/11/2021	+1.20 / +2.53%	48.00	49.10	47.70	48.60	48.77	25.38	78,000
6/10/2021	+1.90 / +4.18%	45.80	48.00	45.00	47.40	45.72	24.76	333,900
6/9/2021	+0.30 / +0.66%	45.50	46.30	45.00	45.50	45.34	23.76	96,300
6/8/2021	-0.30 / -0.66%	45.50	45.50	44.60	45.20	44.89	23.61	61,600
6/7/2021	-0.30 / -0.66%	45.80	45.80	44.10	45.50	44.91	23.76	80,600
6/4/2021	-1.00 / -2.14%	46.80	46.90	45.20	45.80	46.32	23.92	136,500
6/3/2021	+0.10 / +0.21%	46.80	47.00	46.20	46.80	46.66	24.44	157,600
6/2/2021	+1.30 / +2.86%	45.40	47.00	45.40	46.70	46.19	24.39	79,500

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%