Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	-0.80 / -1.36%	58.90	60.50	58.00	58.20	58.49	32.24	60,900
6/30/2021	+0.50 / +0.85%	58.80	60.00	58.40	59.00	58.84	32.69	50,000
6/29/2021	+2.60 / +4.65%	58.50	61.40	57.80	58.50	58.77	32.41	30,200
6/28/2021	+0.90 / +1.54%	58.50	61.00	58.50	59.30	59.29	30.97	108,700
6/25/2021	0.00 / 0.00%	58.40	58.50	57.00	58.40	57.47	30.50	38,400
6/24/2021	-0.60 / -1.02%	58.50	58.70	57.50	58.40	58.19	30.50	38,600
6/23/2021	0.00 / 0.00%	59.00	59.50	58.00	59.00	58.59	30.81	24,800
6/22/2021	-0.90 / -1.50%	59.90	63.00	58.00	59.00	58.77	30.81	110,400
6/21/2021	+1.30 / +2.22%	58.60	60.50	58.60	59.90	59.93	31.28	114,600
6/18/2021	+3.60 / +6.55%	55.00	60.00	55.00	58.60	58.66	30.60	131,800
6/17/2021	+4.00 / +7.84%	50.90	56.00	50.80	55.00	53.59	28.72	423,500
6/16/2021	-1.40 / -2.67%	52.40	53.10	50.50	51.00	52.10	26.64	50,400
6/15/2021	-0.90 / -1.69%	53.00	53.30	51.50	52.40	52.28	27.37	274,000
6/14/2021	+4.70 / +9.67%	49.00	53.40	49.00	53.30	52.58	27.84	115,000
6/11/2021	+1.20 / +2.53%	48.00	49.10	47.70	48.60	48.77	25.38	78,000
6/10/2021	+1.90 / +4.18%	45.80	48.00	45.00	47.40	45.72	24.76	333,900
6/9/2021	+0.30 / +0.66%	45.50	46.30	45.00	45.50	45.34	23.76	96,300
6/8/2021	-0.30 / -0.66%	45.50	45.50	44.60	45.20	44.89	23.61	61,600
6/7/2021	-0.30 / -0.66%	45.80	45.80	44.10	45.50	44.91	23.76	80,600
6/4/2021	-1.00 / -2.14%	46.80	46.90	45.20	45.80	46.32	23.92	136,500
6/3/2021	+0.10 / +0.21%	46.80	47.00	46.20	46.80	46.66	24.44	157,600
6/2/2021	+1.30 / +2.86%	45.40	47.00	45.40	46.70	46.19	24.39	79,500
6/1/2021	+0.80 / +1.79%	45.00	45.50	44.20	45.40	44.76	23.71	70,200
5/31/2021	+0.40 / +0.90%	44.10	46.00	44.10	44.60	45.19	23.29	56,700
5/28/2021	-0.70 / -1.56%	44.10	44.70	43.70	44.20	44.16	23.08	175,800
5/27/2021	-1.00 / -2.18%	46.00	46.50	44.00	44.90	44.74	23.45	124,800
5/26/2021	0.00 / 0.00%	45.90	46.50	45.00	45.90	45.67	23.97	108,100
5/25/2021	-1.00 / -2.13%	46.90	47.40	45.80	45.90	46.38	23.97	84,900
5/24/2021	-1.10 / -2.29%	47.30	47.30	46.30	46.90	46.64	24.49	72,400
5/21/2021	+2.60 / +5.73%	45.40	48.00	44.00	48.00	46.13	25.07	59,500

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%