|
Closing price on 6/9/2026
|
|
| Open |
13.50 |
| High |
14.00 |
| Low |
13.20 |
| Volume |
61,000 |
| Split-adjusted Price |
12.76 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2026
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.20
|
14.00
|
13.56
|
12.76
|
61,000
|
|
|
6/8/2026
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.20
|
13.50
|
13.39
|
12.30
|
7,800
|
|
|
6/5/2026
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.51
|
12.39
|
900
|
|
|
6/4/2026
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.55
|
12.39
|
6,100
|
|
|
6/3/2026
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.48
|
12.39
|
11,100
|
|
|
6/2/2026
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.40
|
13.60
|
13.53
|
12.39
|
5,900
|
|
|
6/1/2026
|
-0.10 / -0.72%
|
13.60
|
13.80
|
13.20
|
13.70
|
13.41
|
12.48
|
16,200
|
|
|
5/29/2026
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.75
|
12.57
|
2,200
|
|
|
5/28/2026
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.85
|
12.57
|
1,700
|
|
|
5/27/2026
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.90
|
13.65
|
12.66
|
23,000
|
|
|
5/26/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.90
|
13.70
|
12.66
|
10,800
|
|
|
5/25/2026
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.85
|
12.66
|
9,100
|
|
|
5/22/2026
|
-0.20 / -1.41%
|
13.70
|
14.10
|
13.60
|
14.00
|
13.74
|
12.76
|
15,700
|
|
|
5/21/2026
|
-0.10 / -0.70%
|
13.80
|
14.20
|
13.60
|
14.20
|
13.73
|
12.94
|
15,700
|
|
|
5/20/2026
|
-0.10 / -0.69%
|
14.30
|
14.30
|
13.40
|
14.30
|
13.84
|
13.03
|
18,000
|
|
|
5/19/2026
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.10
|
14.40
|
14.25
|
13.12
|
9,600
|
|
|
5/18/2026
|
-0.10 / -0.69%
|
14.10
|
14.40
|
14.00
|
14.30
|
14.21
|
13.03
|
7,300
|
|
|
5/15/2026
|
-0.10 / -0.69%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.23
|
13.12
|
18,900
|
|
|
5/14/2026
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.00
|
14.50
|
14.28
|
13.21
|
9,000
|
|
|
5/13/2026
|
-0.10 / -0.68%
|
14.60
|
14.60
|
13.90
|
14.50
|
14.07
|
13.21
|
23,300
|
|
|
5/12/2026
|
+0.40 / +2.82%
|
14.30
|
14.70
|
14.10
|
14.60
|
14.24
|
13.30
|
10,800
|
|
|
5/11/2026
|
-0.30 / -2.07%
|
14.60
|
15.00
|
14.20
|
14.20
|
14.53
|
12.94
|
15,100
|
|
|
5/8/2026
|
-0.20 / -1.36%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.39
|
13.21
|
11,300
|
|
|
5/7/2026
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.59
|
13.39
|
4,600
|
|
|
5/6/2026
|
-0.10 / -0.68%
|
14.50
|
14.70
|
13.90
|
14.60
|
14.07
|
13.30
|
13,000
|
|
|
5/5/2026
|
-0.10 / -0.68%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.61
|
13.39
|
2,800
|
|
|
5/4/2026
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.30
|
14.80
|
14.36
|
13.48
|
22,500
|
|
|
4/29/2026
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.21
|
5,200
|
|
|
4/28/2026
|
-0.10 / -0.68%
|
14.70
|
14.70
|
13.60
|
14.60
|
14.30
|
13.30
|
10,600
|
|
|
4/24/2026
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.59
|
13.39
|
11,400
|
|
|