|
|
Closing price on 6/9/2025
|
|
| Open |
23.20 |
| High |
23.90 |
| Low |
22.50 |
| Volume |
70,800 |
| Split-adjusted Price |
20.63 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2025
|
-0.70 / -2.99%
|
23.20
|
23.90
|
22.50
|
22.70
|
22.80
|
20.63
|
70,800
|
|
|
6/6/2025
|
+0.50 / +2.18%
|
20.70
|
23.90
|
20.70
|
23.40
|
23.23
|
21.26
|
93,400
|
|
|
6/5/2025
|
+0.20 / +0.88%
|
23.00
|
23.20
|
22.50
|
22.90
|
22.71
|
20.81
|
33,700
|
|
|
6/4/2025
|
-0.60 / -2.58%
|
23.10
|
23.20
|
22.40
|
22.70
|
22.96
|
20.63
|
19,000
|
|
|
6/3/2025
|
+0.40 / +1.75%
|
23.00
|
23.70
|
22.60
|
23.30
|
23.11
|
21.17
|
124,700
|
|
|
6/2/2025
|
+0.10 / +0.44%
|
22.30
|
23.50
|
22.30
|
22.90
|
22.89
|
20.81
|
41,200
|
|
|
5/30/2025
|
0.00 / 0.00%
|
23.00
|
23.40
|
22.10
|
22.80
|
22.92
|
20.72
|
21,600
|
|
|
5/29/2025
|
-0.10 / -0.44%
|
22.90
|
22.90
|
21.90
|
22.80
|
22.32
|
20.72
|
15,600
|
|
|
5/28/2025
|
+0.10 / +0.44%
|
22.80
|
23.40
|
22.50
|
22.90
|
23.00
|
20.81
|
101,100
|
|
|
5/27/2025
|
+1.10 / +5.07%
|
21.70
|
22.80
|
21.70
|
22.80
|
22.27
|
20.72
|
96,600
|
|
|
5/26/2025
|
+0.70 / +3.33%
|
21.40
|
21.80
|
20.10
|
21.70
|
21.37
|
19.72
|
43,300
|
|
|
5/23/2025
|
-0.20 / -0.94%
|
21.20
|
21.50
|
20.40
|
21.00
|
20.72
|
19.08
|
31,600
|
|
|
5/22/2025
|
-0.20 / -0.93%
|
21.10
|
21.40
|
20.80
|
21.20
|
21.15
|
19.26
|
24,100
|
|
|
5/21/2025
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.00
|
21.40
|
21.18
|
19.45
|
22,700
|
|
|
5/20/2025
|
-0.10 / -0.46%
|
21.50
|
21.60
|
21.30
|
21.50
|
21.50
|
19.54
|
16,300
|
|
|
5/19/2025
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.00
|
21.60
|
21.42
|
19.63
|
23,900
|
|
|
5/16/2025
|
+0.40 / +1.88%
|
21.30
|
21.90
|
20.60
|
21.70
|
21.50
|
19.72
|
41,400
|
|
|
5/15/2025
|
-0.20 / -0.93%
|
21.90
|
21.90
|
20.10
|
21.30
|
20.77
|
19.35
|
49,000
|
|
|
5/14/2025
|
-0.60 / -2.71%
|
22.00
|
22.40
|
20.40
|
21.50
|
20.84
|
19.54
|
160,800
|
|
|
5/13/2025
|
+0.30 / +1.38%
|
23.00
|
23.50
|
22.00
|
22.10
|
22.64
|
20.08
|
43,000
|
|
|
5/12/2025
|
+1.90 / +9.55%
|
19.90
|
21.80
|
19.90
|
21.80
|
21.58
|
19.81
|
198,200
|
|
|
5/9/2025
|
+0.50 / +2.58%
|
19.40
|
19.90
|
19.40
|
19.90
|
19.74
|
18.08
|
50,700
|
|
|
5/8/2025
|
-0.10 / -0.51%
|
19.40
|
19.50
|
19.00
|
19.40
|
19.41
|
17.63
|
24,200
|
|
|
5/7/2025
|
+0.20 / +1.04%
|
19.20
|
19.80
|
19.10
|
19.50
|
19.42
|
17.72
|
13,500
|
|
|
5/6/2025
|
-0.10 / -0.52%
|
18.00
|
19.80
|
18.00
|
19.30
|
19.13
|
17.54
|
7,000
|
|
|
5/5/2025
|
-0.10 / -0.51%
|
19.50
|
19.50
|
18.90
|
19.40
|
19.29
|
17.63
|
19,000
|
|
|
4/29/2025
|
-0.10 / -0.51%
|
19.20
|
19.60
|
19.20
|
19.50
|
19.52
|
17.72
|
15,100
|
|
|
4/28/2025
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.10
|
19.60
|
19.45
|
17.81
|
14,300
|
|
|
4/25/2025
|
+0.10 / +0.51%
|
19.50
|
20.00
|
19.20
|
19.60
|
19.60
|
17.81
|
4,800
|
|
|
4/24/2025
|
+0.10 / +0.52%
|
19.90
|
19.90
|
18.00
|
19.50
|
18.40
|
17.72
|
60,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|