Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2023	+0.10 / +0.29%	34.60	34.80	34.40	34.60	34.55	26.19	39,000
6/5/2023	-0.60 / -1.71%	35.20	35.90	34.30	34.50	34.72	26.11	95,800
6/2/2023	-0.50 / -1.40%	35.90	35.90	35.00	35.10	35.25	26.56	121,600
6/1/2023	-0.20 / -0.56%	35.30	35.90	34.50	35.60	35.31	26.94	61,300
5/31/2023	+1.00 / +2.87%	34.90	36.80	34.70	35.80	35.66	27.09	103,500
5/30/2023	+0.20 / +0.58%	34.60	35.10	34.50	34.80	34.70	26.34	86,000
5/29/2023	0.00 / 0.00%	34.90	35.00	34.20	34.60	34.64	26.19	122,100
5/26/2023	-0.10 / -0.29%	34.90	35.00	34.30	34.60	34.60	26.19	46,600
5/25/2023	+1.60 / +4.83%	34.50	35.20	33.90	34.70	34.65	26.26	122,800
5/24/2023	+0.80 / +2.02%	40.20	41.90	39.70	40.40	40.81	25.05	164,300
5/23/2023	+0.10 / +0.25%	39.80	40.10	39.40	39.60	39.67	24.55	79,300
5/22/2023	+0.40 / +1.02%	39.70	39.80	39.00	39.50	39.34	24.49	66,100
5/19/2023	-0.40 / -1.01%	39.30	39.80	38.50	39.10	39.05	24.24	96,800
5/18/2023	+0.40 / +1.02%	39.10	39.80	39.00	39.50	39.17	24.49	45,000
5/17/2023	+0.10 / +0.26%	39.00	40.70	38.80	39.10	39.65	24.24	127,400
5/16/2023	-0.40 / -1.02%	39.10	39.70	38.80	39.00	39.12	24.18	131,400
5/15/2023	-0.10 / -0.25%	39.70	40.80	39.40	39.40	39.84	24.43	127,600
5/12/2023	-0.10 / -0.25%	39.90	39.90	38.60	39.50	39.05	24.49	74,000
5/11/2023	+0.60 / +1.54%	39.50	40.90	39.50	39.60	39.95	24.55	119,600
5/10/2023	+2.00 / +5.41%	37.10	39.50	37.10	39.00	38.68	24.18	254,700
5/9/2023	-0.50 / -1.33%	37.50	37.50	36.60	37.00	37.04	22.94	30,600
5/8/2023	+1.30 / +3.59%	36.30	38.00	36.30	37.50	37.26	23.25	83,600
5/5/2023	-0.90 / -2.43%	36.50	36.80	36.20	36.20	36.49	22.45	73,300
5/4/2023	-0.10 / -0.27%	37.10	37.60	36.90	37.10	37.19	23.00	82,100
4/28/2023	+0.50 / +1.36%	37.30	37.70	37.00	37.20	37.30	23.07	112,500
4/27/2023	+0.50 / +1.38%	36.50	37.20	36.30	36.70	36.71	22.76	69,700
4/26/2023	+0.40 / +1.12%	35.80	36.30	35.30	36.20	35.80	22.45	33,900
4/25/2023	-0.20 / -0.56%	36.40	36.50	35.30	35.80	35.96	22.20	44,500
4/24/2023	-0.40 / -1.10%	36.40	36.40	35.90	36.00	36.08	22.32	69,000
4/21/2023	+0.40 / +1.11%	35.90	36.90	35.70	36.40	36.17	22.57	71,900

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%