Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2022	-2.50 / -3.41%	73.50	74.00	70.90	70.90	72.70	39.28	27,900
6/3/2022	-1.40 / -1.87%	74.90	75.20	72.30	73.40	73.77	40.67	66,100
6/2/2022	-1.10 / -1.45%	75.90	77.00	74.20	74.80	75.22	41.44	20,500
6/1/2022	-1.20 / -1.56%	77.10	77.10	74.50	75.90	75.14	42.05	37,600
5/31/2022	+4.70 / +6.49%	72.40	79.00	71.50	77.10	75.54	42.72	69,000
5/30/2022	+1.50 / +2.12%	71.00	72.40	71.00	72.40	71.44	40.11	22,200
5/27/2022	+0.20 / +0.28%	70.80	71.50	70.80	70.90	71.09	39.28	18,200
5/26/2022	+0.20 / +0.28%	70.60	72.40	70.50	70.70	70.79	39.17	25,700
5/25/2022	+1.50 / +2.17%	68.80	72.00	68.50	70.50	70.37	39.06	28,700
5/24/2022	+0.80 / +1.17%	68.50	70.00	67.00	69.00	68.48	38.23	12,800
5/23/2022	-3.10 / -4.35%	71.20	71.50	68.20	68.20	70.24	37.78	26,600
5/20/2022	+1.20 / +1.71%	71.00	71.50	70.30	71.30	71.05	39.50	16,000
5/19/2022	-0.10 / -0.14%	67.00	71.00	67.00	70.10	69.87	38.84	32,800
5/18/2022	-1.60 / -2.23%	73.00	74.80	70.20	70.20	72.37	38.89	52,400
5/17/2022	+5.90 / +8.95%	65.00	72.20	65.00	71.80	68.79	39.78	31,400
5/16/2022	+1.90 / +2.97%	64.00	70.00	63.00	65.90	65.36	36.51	71,300
5/13/2022	-6.00 / -8.57%	70.00	70.00	63.00	64.00	65.25	35.46	117,000
5/12/2022	-7.00 / -9.09%	76.00	76.10	70.00	70.00	71.34	38.78	44,400
5/11/2022	+2.00 / +2.67%	76.00	77.10	75.00	77.00	76.22	42.66	24,600
5/10/2022	+3.00 / +4.17%	70.00	75.00	67.00	75.00	71.60	41.55	54,700
5/9/2022	-8.00 / -10.00%	80.00	80.00	72.00	72.00	73.00	39.89	71,000
5/6/2022	-3.60 / -4.31%	83.20	83.50	80.00	80.00	81.03	44.32	26,400
5/5/2022	-2.20 / -2.56%	86.00	88.90	81.50	83.60	83.11	46.32	51,700
5/4/2022	+1.80 / +2.14%	90.00	92.30	85.00	85.80	86.89	47.54	35,400
4/29/2022	-1.50 / -1.75%	86.00	86.50	84.00	84.00	85.11	46.54	43,100
4/28/2022	+4.10 / +5.04%	83.50	87.40	83.50	85.50	85.83	47.37	65,100
4/27/2022	+7.40 / +10.00%	74.10	81.40	71.00	81.40	77.78	45.10	123,800
4/26/2022	+6.50 / +9.63%	67.50	74.00	62.50	74.00	66.07	41.00	67,400
4/25/2022	-7.40 / -9.88%	77.00	77.00	67.50	67.50	69.53	37.40	99,200
4/22/2022	+0.60 / +0.81%	75.00	81.00	70.00	74.90	75.61	41.50	97,600

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%