Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2026	0.00 / 0.00%	12.40	12.50	11.50	12.50	12.10	12.50	25,200
6/26/2026	0.00 / 0.00%	12.40	12.50	12.00	12.50	12.28	12.50	900
6/25/2026	0.00 / 0.00%	12.80	12.80	12.00	12.50	12.39	12.50	14,000
6/24/2026	+0.20 / +1.63%	12.30	12.60	12.00	12.50	12.28	12.50	8,100
6/23/2026	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.51	12.30	28,600
6/22/2026	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.41	12.21	1,200
6/19/2026	0.00 / 0.00%	13.30	13.60	13.30	13.40	13.38	12.21	7,200
6/18/2026	-0.10 / -0.74%	13.40	13.50	13.10	13.40	13.37	12.21	7,600
6/17/2026	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.56	12.30	4,400
6/16/2026	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.62	12.39	1,700
6/15/2026	+0.20 / +1.49%	14.00	14.60	13.20	13.60	13.39	12.39	4,800
6/12/2026	-0.10 / -0.74%	13.50	13.50	13.10	13.40	13.21	12.21	54,300
6/11/2026	-0.50 / -3.57%	14.00	14.10	13.50	13.50	13.59	12.30	21,600
6/10/2026	0.00 / 0.00%	14.00	14.40	13.60	14.00	14.01	12.76	22,200
6/9/2026	+0.50 / +3.70%	13.50	14.00	13.20	14.00	13.56	12.76	61,000
6/8/2026	-0.10 / -0.74%	13.50	13.60	13.20	13.50	13.39	12.30	7,800
6/5/2026	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.51	12.39	900
6/4/2026	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.55	12.39	6,100
6/3/2026	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.48	12.39	11,100
6/2/2026	-0.10 / -0.73%	13.60	13.70	13.40	13.60	13.53	12.39	5,900
6/1/2026	-0.10 / -0.72%	13.60	13.80	13.20	13.70	13.41	12.48	16,200
5/29/2026	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.75	12.57	2,200
5/28/2026	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.85	12.57	1,700
5/27/2026	0.00 / 0.00%	13.90	13.90	13.50	13.90	13.65	12.66	23,000
5/26/2026	0.00 / 0.00%	14.00	14.00	13.60	13.90	13.70	12.66	10,800
5/25/2026	-0.10 / -0.71%	13.90	14.00	13.70	13.90	13.85	12.66	9,100
5/22/2026	-0.20 / -1.41%	13.70	14.10	13.60	14.00	13.74	12.76	15,700
5/21/2026	-0.10 / -0.70%	13.80	14.20	13.60	14.20	13.73	12.94	15,700
5/20/2026	-0.10 / -0.69%	14.30	14.30	13.40	14.30	13.84	13.03	18,000
5/19/2026	+0.10 / +0.70%	14.20	14.40	14.10	14.40	14.25	13.12	9,600

<<Previous 30 days

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	796,300	6.80	4.62%
AGG	213,600	11.70	-0.43%
API	390,400	6.30	6.78%
ASM	716,100	6.00	2.04%
BCR	0	1.00	0.00%
BVL	0	14.20	0.00%
C21	0	19.40	0.00%
CCI	0	19.20	0.00%