Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	-0.80 / -1.40%	57.00	57.00	56.00	56.50	56.39	38.55	13,800
6/28/2022	+0.50 / +0.88%	58.70	58.70	56.00	57.30	57.21	39.10	25,000
6/27/2022	+3.10 / +5.77%	58.00	58.00	54.00	56.80	55.79	38.76	14,000
6/24/2022	+0.80 / +1.35%	59.20	63.80	58.10	60.10	60.59	36.64	56,700
6/23/2022	+2.30 / +4.04%	57.50	60.90	57.50	59.30	58.86	36.16	81,100
6/22/2022	+2.10 / +3.83%	55.20	60.30	55.10	57.00	57.97	34.75	58,500
6/21/2022	-6.10 / -10.00%	61.00	64.60	54.90	54.90	58.39	33.47	74,500
6/20/2022	-4.50 / -6.87%	65.50	65.50	60.40	61.00	62.33	37.19	51,500
6/17/2022	-0.50 / -0.76%	66.00	66.00	60.00	65.50	62.30	39.94	49,900
6/16/2022	+1.50 / +2.33%	65.80	66.00	62.00	66.00	63.59	40.24	83,600
6/15/2022	-3.00 / -4.44%	67.50	69.00	62.80	64.50	63.73	39.33	40,500
6/14/2022	+1.50 / +2.27%	66.00	68.40	62.00	67.50	65.81	41.16	49,000
6/13/2022	-5.40 / -7.56%	70.10	71.00	65.00	66.00	66.84	40.24	83,000
6/10/2022	0.00 / 0.00%	71.40	73.00	71.20	71.40	72.25	43.53	38,400
6/9/2022	+0.50 / +0.71%	70.50	73.00	70.50	71.40	71.65	43.53	41,600
6/8/2022	+2.40 / +3.50%	68.60	72.00	68.50	70.90	70.66	43.23	20,700
6/7/2022	-2.40 / -3.39%	71.00	71.00	66.00	68.50	68.57	41.77	42,400
6/6/2022	-2.50 / -3.41%	73.50	74.00	70.90	70.90	72.70	43.23	27,900
6/3/2022	-1.40 / -1.87%	74.90	75.20	72.30	73.40	73.77	44.75	66,100
6/2/2022	-1.10 / -1.45%	75.90	77.00	74.20	74.80	75.22	45.61	20,500
6/1/2022	-1.20 / -1.56%	77.10	77.10	74.50	75.90	75.14	46.28	37,600
5/31/2022	+4.70 / +6.49%	72.40	79.00	71.50	77.10	75.54	47.01	69,000
5/30/2022	+1.50 / +2.12%	71.00	72.40	71.00	72.40	71.44	44.14	22,200
5/27/2022	+0.20 / +0.28%	70.80	71.50	70.80	70.90	71.09	43.23	18,200
5/26/2022	+0.20 / +0.28%	70.60	72.40	70.50	70.70	70.79	43.11	25,700
5/25/2022	+1.50 / +2.17%	68.80	72.00	68.50	70.50	70.37	42.98	28,700
5/24/2022	+0.80 / +1.17%	68.50	70.00	67.00	69.00	68.48	42.07	12,800
5/23/2022	-3.10 / -4.35%	71.20	71.50	68.20	68.20	70.24	41.58	26,600
5/20/2022	+1.20 / +1.71%	71.00	71.50	70.30	71.30	71.05	43.47	16,000
5/19/2022	-0.10 / -0.14%	67.00	71.00	67.00	70.10	69.87	42.74	32,800

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%