Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	5.52	700
6/25/2018	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	5.52	52,800
6/22/2018	0.00 / 0.00%	23.50	23.50	23.40	23.40	23.47	5.49	15,100
6/21/2018	+0.10 / +0.43%	23.40	23.50	23.40	23.40	23.44	5.49	17,000
6/20/2018	-0.10 / -0.43%	23.40	23.50	23.30	23.30	23.46	5.47	6,700
6/19/2018	0.00 / 0.00%	23.40	23.40	22.10	23.40	23.33	5.49	6,000
6/18/2018	0.00 / 0.00%	23.30	23.40	23.30	23.40	23.38	5.49	8,600
6/15/2018	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	5.49	0
6/14/2018	0.00 / 0.00%	23.40	23.40	23.30	23.40	23.40	5.49	11,300
6/13/2018	+0.30 / +1.30%	23.20	23.40	23.20	23.40	23.25	5.49	23,000
6/12/2018	-0.90 / -3.75%	22.90	23.20	22.60	23.10	23.03	5.42	14,200
6/11/2018	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	5.63	200
6/8/2018	+1.10 / +4.64%	22.90	24.80	22.90	24.80	23.85	5.82	200
6/7/2018	+0.80 / +3.49%	23.20	24.10	23.20	23.70	23.71	5.56	40,700
6/6/2018	-1.10 / -4.58%	24.00	24.00	22.90	22.90	23.16	5.38	67,700
6/5/2018	+0.40 / +1.69%	23.60	24.20	23.40	24.00	23.87	5.63	26,800
6/4/2018	+0.40 / +1.72%	23.30	23.60	23.20	23.60	23.48	5.54	26,800
6/1/2018	+1.00 / +4.50%	22.40	23.40	22.00	23.20	22.95	5.45	25,800
5/31/2018	-1.00 / -4.31%	23.20	23.20	22.10	22.20	22.27	5.21	41,900
5/30/2018	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	5.45	30,400
5/29/2018	0.00 / 0.00%	23.40	23.40	23.20	23.20	23.21	5.45	24,500
5/28/2018	0.00 / 0.00%	23.20	23.50	23.00	23.20	23.21	5.45	20,500
5/25/2018	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	5.45	21,500
5/24/2018	+0.30 / +1.31%	23.40	23.40	23.00	23.20	23.17	5.45	25,200
5/23/2018	-1.10 / -4.58%	24.10	24.10	22.80	22.90	23.48	5.38	50,300
5/22/2018	+0.20 / +0.84%	23.90	24.00	23.80	24.00	23.91	5.63	24,900
5/21/2018	+0.10 / +0.42%	23.80	23.80	23.70	23.80	23.74	5.59	24,100
5/18/2018	+0.30 / +1.23%	24.60	24.90	24.60	24.70	24.75	5.56	27,700
5/17/2018	+0.90 / +3.83%	23.70	24.60	23.70	24.40	24.30	5.50	23,000
5/16/2018	-2.10 / -8.20%	25.80	25.80	23.50	23.50	24.76	5.29	51,000

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%