Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	+0.10 / +0.30%	33.70	34.10	33.70	33.90	33.87	28.23	36,200
6/20/2023	+0.40 / +1.20%	34.00	34.00	33.20	33.80	33.48	28.15	53,800
6/19/2023	-0.60 / -1.76%	34.00	34.20	32.50	33.40	33.13	27.82	172,500
6/16/2023	-0.50 / -1.45%	34.90	35.30	34.00	34.00	34.47	28.32	92,400
6/15/2023	-0.20 / -0.58%	34.20	34.90	34.20	34.50	34.32	28.73	29,900
6/14/2023	-0.10 / -0.29%	35.00	35.50	34.00	34.70	34.58	28.90	52,600
6/13/2023	0.00 / 0.00%	35.00	35.00	34.30	34.80	34.65	28.98	55,500
6/12/2023	+0.80 / +2.35%	34.00	34.90	33.90	34.80	34.33	28.98	87,800
6/9/2023	-0.30 / -0.87%	34.00	34.50	33.90	34.00	34.06	28.32	74,400
6/8/2023	-0.70 / -2.00%	35.00	35.60	34.30	34.30	34.95	28.57	87,600
6/7/2023	+0.40 / +1.16%	34.60	35.40	34.00	35.00	34.75	29.15	81,300
6/6/2023	+0.10 / +0.29%	34.60	34.80	34.40	34.60	34.55	28.82	39,000
6/5/2023	-0.60 / -1.71%	35.20	35.90	34.30	34.50	34.72	28.73	95,800
6/2/2023	-0.50 / -1.40%	35.90	35.90	35.00	35.10	35.25	29.23	121,600
6/1/2023	-0.20 / -0.56%	35.30	35.90	34.50	35.60	35.31	29.65	61,300
5/31/2023	+1.00 / +2.87%	34.90	36.80	34.70	35.80	35.66	29.82	103,500
5/30/2023	+0.20 / +0.58%	34.60	35.10	34.50	34.80	34.70	28.98	86,000
5/29/2023	0.00 / 0.00%	34.90	35.00	34.20	34.60	34.64	28.82	122,100
5/26/2023	-0.10 / -0.29%	34.90	35.00	34.30	34.60	34.60	28.82	46,600
5/25/2023	+1.60 / +4.83%	34.50	35.20	33.90	34.70	34.65	28.90	122,800
5/24/2023	+0.80 / +2.02%	40.20	41.90	39.70	40.40	40.81	27.57	164,300
5/23/2023	+0.10 / +0.25%	39.80	40.10	39.40	39.60	39.67	27.02	79,300
5/22/2023	+0.40 / +1.02%	39.70	39.80	39.00	39.50	39.34	26.95	66,100
5/19/2023	-0.40 / -1.01%	39.30	39.80	38.50	39.10	39.05	26.68	96,800
5/18/2023	+0.40 / +1.02%	39.10	39.80	39.00	39.50	39.17	26.95	45,000
5/17/2023	+0.10 / +0.26%	39.00	40.70	38.80	39.10	39.65	26.68	127,400
5/16/2023	-0.40 / -1.02%	39.10	39.70	38.80	39.00	39.12	26.61	131,400
5/15/2023	-0.10 / -0.25%	39.70	40.80	39.40	39.40	39.84	26.89	127,600
5/12/2023	-0.10 / -0.25%	39.90	39.90	38.60	39.50	39.05	26.95	74,000
5/11/2023	+0.60 / +1.54%	39.50	40.90	39.50	39.60	39.95	27.02	119,600

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	589,100	6.30	3.28%
AGG	311,500	15.55	0.00%
API	224,100	7.60	0.00%
ASM	677,200	8.75	-1.02%
BCR	1,179,400	5.40	-3.57%
BII	0	0.70	0.00%
BVL	2,500	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%