Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2022	+1.50 / +2.33%	65.80	66.00	62.00	66.00	63.59	40.24	83,600
6/15/2022	-3.00 / -4.44%	67.50	69.00	62.80	64.50	63.73	39.33	40,500
6/14/2022	+1.50 / +2.27%	66.00	68.40	62.00	67.50	65.81	41.16	49,000
6/13/2022	-5.40 / -7.56%	70.10	71.00	65.00	66.00	66.84	40.24	83,000
6/10/2022	0.00 / 0.00%	71.40	73.00	71.20	71.40	72.25	43.53	38,400
6/9/2022	+0.50 / +0.71%	70.50	73.00	70.50	71.40	71.65	43.53	41,600
6/8/2022	+2.40 / +3.50%	68.60	72.00	68.50	70.90	70.66	43.23	20,700
6/7/2022	-2.40 / -3.39%	71.00	71.00	66.00	68.50	68.57	41.77	42,400
6/6/2022	-2.50 / -3.41%	73.50	74.00	70.90	70.90	72.70	43.23	27,900
6/3/2022	-1.40 / -1.87%	74.90	75.20	72.30	73.40	73.77	44.75	66,100
6/2/2022	-1.10 / -1.45%	75.90	77.00	74.20	74.80	75.22	45.61	20,500
6/1/2022	-1.20 / -1.56%	77.10	77.10	74.50	75.90	75.14	46.28	37,600
5/31/2022	+4.70 / +6.49%	72.40	79.00	71.50	77.10	75.54	47.01	69,000
5/30/2022	+1.50 / +2.12%	71.00	72.40	71.00	72.40	71.44	44.14	22,200
5/27/2022	+0.20 / +0.28%	70.80	71.50	70.80	70.90	71.09	43.23	18,200
5/26/2022	+0.20 / +0.28%	70.60	72.40	70.50	70.70	70.79	43.11	25,700
5/25/2022	+1.50 / +2.17%	68.80	72.00	68.50	70.50	70.37	42.98	28,700
5/24/2022	+0.80 / +1.17%	68.50	70.00	67.00	69.00	68.48	42.07	12,800
5/23/2022	-3.10 / -4.35%	71.20	71.50	68.20	68.20	70.24	41.58	26,600
5/20/2022	+1.20 / +1.71%	71.00	71.50	70.30	71.30	71.05	43.47	16,000
5/19/2022	-0.10 / -0.14%	67.00	71.00	67.00	70.10	69.87	42.74	32,800
5/18/2022	-1.60 / -2.23%	73.00	74.80	70.20	70.20	72.37	42.80	52,400
5/17/2022	+5.90 / +8.95%	65.00	72.20	65.00	71.80	68.79	43.78	31,400
5/16/2022	+1.90 / +2.97%	64.00	70.00	63.00	65.90	65.36	40.18	71,300
5/13/2022	-6.00 / -8.57%	70.00	70.00	63.00	64.00	65.25	39.02	117,000
5/12/2022	-7.00 / -9.09%	76.00	76.10	70.00	70.00	71.34	42.68	44,400
5/11/2022	+2.00 / +2.67%	76.00	77.10	75.00	77.00	76.22	46.95	24,600
5/10/2022	+3.00 / +4.17%	70.00	75.00	67.00	75.00	71.60	45.73	54,700
5/9/2022	-8.00 / -10.00%	80.00	80.00	72.00	72.00	73.00	43.90	71,000
5/6/2022	-3.60 / -4.31%	83.20	83.50	80.00	80.00	81.03	48.78	26,400

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%