Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2017	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.17	6.53	19,900
5/8/2017	0.00 / 0.00%	30.40	30.40	30.20	30.30	30.31	6.60	17,800
5/5/2017	-0.10 / -0.33%	30.40	30.50	29.80	30.30	30.21	6.60	22,300
5/4/2017	0.00 / 0.00%	30.30	30.60	30.10	30.40	30.34	6.62	20,900
5/3/2017	-1.00 / -3.18%	30.40	31.20	30.20	30.40	30.55	6.62	20,800
4/28/2017	+1.00 / +3.29%	30.40	31.40	29.80	31.40	30.40	6.84	44,000
4/27/2017	-0.10 / -0.33%	30.50	30.60	30.30	30.40	30.50	6.62	24,602
4/26/2017	+0.10 / +0.33%	30.50	30.50	30.40	30.50	30.40	6.64	21,588
4/25/2017	-0.50 / -1.62%	30.90	30.90	30.30	30.40	30.66	6.62	25,700
4/24/2017	-0.60 / -1.90%	31.00	31.10	30.80	30.90	30.99	6.73	21,400
4/21/2017	+0.50 / +1.61%	31.20	32.00	31.00	31.50	31.41	6.86	34,100
4/20/2017	0.00 / 0.00%	31.00	31.10	30.80	31.00	31.00	6.75	24,900
4/19/2017	+0.10 / +0.32%	30.90	31.10	30.80	31.00	30.90	6.75	21,300
4/18/2017	+0.10 / +0.32%	30.50	32.00	30.40	30.90	30.59	6.73	21,700
4/17/2017	-0.10 / -0.32%	30.90	31.00	30.60	30.80	30.86	6.71	24,600
4/14/2017	-0.10 / -0.32%	31.00	31.00	30.90	30.90	31.00	6.73	22,900
4/13/2017	0.00 / 0.00%	30.50	32.20	30.50	31.00	30.92	6.75	21,200
4/12/2017	-0.50 / -1.59%	31.20	32.10	30.80	31.00	31.02	6.75	13,200
4/11/2017	+0.50 / +1.61%	30.60	31.80	30.60	31.50	31.00	6.86	12,800
4/10/2017	+0.20 / +0.65%	30.60	31.50	30.60	31.00	30.80	6.75	12,200
4/7/2017	-0.20 / -0.65%	30.20	31.90	30.20	30.80	31.04	6.71	11,800
4/5/2017	0.00 / 0.00%	30.00	31.00	30.00	31.00	30.95	6.75	263,000
4/4/2017	-0.60 / -1.90%	31.60	32.00	30.40	31.00	31.04	6.75	15,500
4/3/2017	-2.50 / -7.33%	32.00	32.50	31.50	31.60	31.78	6.88	21,200
3/31/2017	+3.10 / +10.00%	33.50	34.10	30.50	34.10	30.80	7.42	25,000
3/30/2017	0.00 / 0.00%	33.50	33.50	30.10	31.00	30.99	6.75	11,310
3/29/2017	+1.20 / +4.03%	32.00	32.00	30.00	31.00	31.16	6.75	187,578
3/28/2017	+0.80 / +2.76%	29.00	31.00	29.00	29.80	29.88	6.49	11,000
3/27/2017	-0.50 / -1.69%	29.00	29.50	29.00	29.00	29.25	6.31	10,948
3/24/2017	+0.40 / +1.37%	29.10	29.50	29.00	29.50	29.10	6.42	10,200

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%