Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	0.00 / 0.00%	34.90	35.00	34.20	34.60	34.64	26.19	122,100
5/26/2023	-0.10 / -0.29%	34.90	35.00	34.30	34.60	34.60	26.19	46,600
5/25/2023	+1.60 / +4.83%	34.50	35.20	33.90	34.70	34.65	26.26	122,800
5/24/2023	+0.80 / +2.02%	40.20	41.90	39.70	40.40	40.81	25.05	164,300
5/23/2023	+0.10 / +0.25%	39.80	40.10	39.40	39.60	39.67	24.55	79,300
5/22/2023	+0.40 / +1.02%	39.70	39.80	39.00	39.50	39.34	24.49	66,100
5/19/2023	-0.40 / -1.01%	39.30	39.80	38.50	39.10	39.05	24.24	96,800
5/18/2023	+0.40 / +1.02%	39.10	39.80	39.00	39.50	39.17	24.49	45,000
5/17/2023	+0.10 / +0.26%	39.00	40.70	38.80	39.10	39.65	24.24	127,400
5/16/2023	-0.40 / -1.02%	39.10	39.70	38.80	39.00	39.12	24.18	131,400
5/15/2023	-0.10 / -0.25%	39.70	40.80	39.40	39.40	39.84	24.43	127,600
5/12/2023	-0.10 / -0.25%	39.90	39.90	38.60	39.50	39.05	24.49	74,000
5/11/2023	+0.60 / +1.54%	39.50	40.90	39.50	39.60	39.95	24.55	119,600
5/10/2023	+2.00 / +5.41%	37.10	39.50	37.10	39.00	38.68	24.18	254,700
5/9/2023	-0.50 / -1.33%	37.50	37.50	36.60	37.00	37.04	22.94	30,600
5/8/2023	+1.30 / +3.59%	36.30	38.00	36.30	37.50	37.26	23.25	83,600
5/5/2023	-0.90 / -2.43%	36.50	36.80	36.20	36.20	36.49	22.45	73,300
5/4/2023	-0.10 / -0.27%	37.10	37.60	36.90	37.10	37.19	23.00	82,100
4/28/2023	+0.50 / +1.36%	37.30	37.70	37.00	37.20	37.30	23.07	112,500
4/27/2023	+0.50 / +1.38%	36.50	37.20	36.30	36.70	36.71	22.76	69,700
4/26/2023	+0.40 / +1.12%	35.80	36.30	35.30	36.20	35.80	22.45	33,900
4/25/2023	-0.20 / -0.56%	36.40	36.50	35.30	35.80	35.96	22.20	44,500
4/24/2023	-0.40 / -1.10%	36.40	36.40	35.90	36.00	36.08	22.32	69,000
4/21/2023	+0.40 / +1.11%	35.90	36.90	35.70	36.40	36.17	22.57	71,900
4/20/2023	+0.40 / +1.12%	35.60	36.00	35.40	36.00	35.60	22.32	29,400
4/19/2023	-1.20 / -3.26%	36.80	36.80	35.60	35.60	36.13	22.07	55,000
4/18/2023	+1.10 / +3.08%	35.70	36.80	35.30	36.80	35.94	22.82	20,200
4/17/2023	+0.70 / +2.00%	35.00	35.80	34.00	35.70	34.92	22.14	64,300
4/14/2023	-2.10 / -5.66%	37.30	37.30	35.00	35.00	36.33	21.70	96,700
4/13/2023	-0.90 / -2.37%	38.30	38.30	36.90	37.10	37.51	23.00	71,200

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%