Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	-1.60 / -2.23%	73.00	74.80	70.20	70.20	72.37	38.89	52,400
5/17/2022	+5.90 / +8.95%	65.00	72.20	65.00	71.80	68.79	39.78	31,400
5/16/2022	+1.90 / +2.97%	64.00	70.00	63.00	65.90	65.36	36.51	71,300
5/13/2022	-6.00 / -8.57%	70.00	70.00	63.00	64.00	65.25	35.46	117,000
5/12/2022	-7.00 / -9.09%	76.00	76.10	70.00	70.00	71.34	38.78	44,400
5/11/2022	+2.00 / +2.67%	76.00	77.10	75.00	77.00	76.22	42.66	24,600
5/10/2022	+3.00 / +4.17%	70.00	75.00	67.00	75.00	71.60	41.55	54,700
5/9/2022	-8.00 / -10.00%	80.00	80.00	72.00	72.00	73.00	39.89	71,000
5/6/2022	-3.60 / -4.31%	83.20	83.50	80.00	80.00	81.03	44.32	26,400
5/5/2022	-2.20 / -2.56%	86.00	88.90	81.50	83.60	83.11	46.32	51,700
5/4/2022	+1.80 / +2.14%	90.00	92.30	85.00	85.80	86.89	47.54	35,400
4/29/2022	-1.50 / -1.75%	86.00	86.50	84.00	84.00	85.11	46.54	43,100
4/28/2022	+4.10 / +5.04%	83.50	87.40	83.50	85.50	85.83	47.37	65,100
4/27/2022	+7.40 / +10.00%	74.10	81.40	71.00	81.40	77.78	45.10	123,800
4/26/2022	+6.50 / +9.63%	67.50	74.00	62.50	74.00	66.07	41.00	67,400
4/25/2022	-7.40 / -9.88%	77.00	77.00	67.50	67.50	69.53	37.40	99,200
4/22/2022	+0.60 / +0.81%	75.00	81.00	70.00	74.90	75.61	41.50	97,600
4/21/2022	-8.20 / -9.94%	82.50	82.60	74.30	74.30	76.51	41.16	118,000
4/20/2022	-2.50 / -2.94%	85.00	87.00	82.20	82.50	84.07	45.71	66,600
4/19/2022	-3.80 / -4.28%	90.00	93.00	85.00	85.00	89.74	47.09	45,300
4/18/2022	-8.20 / -8.45%	97.00	97.00	87.40	88.80	90.22	49.20	85,600
4/15/2022	-4.00 / -3.96%	101.00	101.00	91.00	97.00	98.09	53.74	65,900
4/14/2022	-4.00 / -3.81%	105.00	105.00	101.00	101.00	102.77	55.96	25,380
4/13/2022	+5.10 / +5.11%	99.00	105.00	99.00	105.00	99.67	58.17	38,800
4/12/2022	-3.10 / -3.01%	105.00	105.00	99.00	99.90	100.28	55.35	43,600
4/8/2022	0.00 / 0.00%	101.10	103.50	101.10	103.00	103.08	57.06	30,500
4/7/2022	-5.00 / -4.63%	108.00	109.00	103.00	103.00	105.99	57.06	78,700
4/6/2022	-3.10 / -2.79%	111.10	111.50	107.00	108.00	109.59	59.84	100,900
4/5/2022	-1.20 / -1.07%	112.30	112.30	110.80	111.10	111.25	61.55	82,100
4/4/2022	-0.10 / -0.09%	112.40	113.50	111.50	112.30	112.31	62.22	68,000

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%