Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2018	+0.10 / +0.40%	24.80	25.00	24.80	25.00	24.94	5.63	26,000
5/11/2018	+0.10 / +0.40%	24.80	24.90	24.80	24.90	24.84	5.61	23,300
5/10/2018	+0.20 / +0.81%	24.70	25.00	24.70	24.80	24.87	5.59	26,700
5/9/2018	+0.60 / +2.50%	24.00	24.70	24.00	24.60	24.25	5.54	23,210
5/8/2018	-1.20 / -4.76%	25.50	25.50	22.80	24.00	24.34	5.41	46,500
5/7/2018	-0.90 / -3.45%	26.10	26.10	25.10	25.20	25.41	5.68	20,000
5/4/2018	-0.20 / -0.76%	26.50	26.60	26.10	26.10	26.30	5.88	24,200
5/3/2018	+1.30 / +5.20%	25.20	26.90	25.20	26.30	26.22	5.92	20,200
5/2/2018	+2.20 / +9.65%	22.80	25.00	22.80	25.00	24.21	5.63	45,400
4/27/2018	+0.40 / +1.79%	22.30	22.80	22.30	22.80	22.44	5.14	87,400
4/26/2018	-0.10 / -0.44%	22.40	22.60	22.20	22.40	22.37	5.05	21,800
4/24/2018	+0.20 / +0.90%	22.40	22.60	22.30	22.50	22.44	5.07	19,500
4/23/2018	-0.60 / -2.62%	22.90	22.90	22.30	22.30	22.60	5.02	23,500
4/20/2018	0.00 / 0.00%	22.90	22.90	22.80	22.90	22.84	5.16	40,100
4/19/2018	-0.10 / -0.43%	24.00	24.00	22.70	22.90	22.89	5.16	22,800
4/18/2018	0.00 / 0.00%	23.00	23.00	22.90	23.00	22.98	5.18	23,400
4/17/2018	0.00 / 0.00%	22.90	23.10	22.90	23.00	22.93	5.18	23,000
4/16/2018	0.00 / 0.00%	23.00	23.20	22.90	23.00	22.98	5.18	24,400
4/13/2018	-0.40 / -1.71%	23.10	23.30	22.90	23.00	23.01	5.18	117,500
4/12/2018	0.00 / 0.00%	23.10	23.40	23.00	23.40	23.11	5.27	27,800
4/11/2018	0.00 / 0.00%	23.30	23.60	23.00	23.40	23.34	5.27	21,800
4/10/2018	-0.30 / -1.27%	23.50	23.60	23.00	23.40	23.30	5.27	19,800
4/9/2018	-0.10 / -0.42%	23.70	23.90	23.50	23.70	23.65	5.34	23,700
4/6/2018	+0.10 / +0.42%	23.70	23.80	23.50	23.80	23.61	5.36	20,800
4/5/2018	0.00 / 0.00%	23.50	23.80	23.20	23.70	23.55	5.34	24,500
4/4/2018	+0.20 / +0.85%	23.60	23.80	23.50	23.70	23.63	5.34	28,900
4/3/2018	-0.40 / -1.67%	23.80	23.80	23.50	23.50	23.60	5.29	27,600
4/2/2018	-0.10 / -0.42%	24.20	24.30	23.70	23.90	24.04	5.38	40,500
3/30/2018	+2.10 / +9.59%	21.90	24.00	21.90	24.00	23.64	5.41	63,100
3/29/2018	-2.20 / -9.13%	24.10	24.40	21.70	21.90	22.39	4.93	210,500

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%