Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	-1.20 / -1.07%	112.30	112.30	110.80	111.10	111.25	67.74	82,100
4/4/2022	-0.10 / -0.09%	112.40	113.50	111.50	112.30	112.31	68.47	68,000
4/1/2022	-2.00 / -1.75%	113.00	113.00	111.60	112.40	112.09	68.53	93,700
3/31/2022	-1.10 / -0.95%	115.50	117.00	113.00	114.40	115.04	69.75	27,800
3/30/2022	-5.30 / -4.39%	120.50	121.00	114.90	115.50	117.02	70.42	54,400
3/29/2022	+4.00 / +3.42%	118.00	121.00	115.50	120.80	119.57	73.65	110,100
3/28/2022	+4.70 / +4.19%	113.10	122.00	113.00	116.80	116.43	71.21	158,500
3/25/2022	-0.70 / -0.62%	112.80	112.80	111.00	112.10	111.79	68.35	43,400
3/24/2022	+1.80 / +1.62%	111.00	114.00	110.50	112.80	112.05	68.78	32,200
3/23/2022	-2.10 / -1.86%	113.50	113.50	111.00	111.00	111.79	67.68	67,100
3/22/2022	-1.40 / -1.22%	114.50	115.90	113.10	113.10	113.96	68.96	43,000
3/21/2022	+1.00 / +0.88%	113.40	117.00	113.40	114.50	114.54	69.81	45,400
3/18/2022	+0.20 / +0.18%	113.30	113.90	112.00	113.50	112.57	69.20	40,100
3/17/2022	+1.80 / +1.61%	111.50	114.40	111.50	113.30	112.29	69.08	35,000
3/16/2022	-0.50 / -0.45%	111.50	113.50	111.10	111.50	112.13	67.98	43,500
3/15/2022	-3.00 / -2.61%	111.10	114.90	111.10	112.00	112.67	68.29	47,000
3/14/2022	0.00 / 0.00%	119.80	119.80	111.00	115.00	114.13	70.12	53,300
3/11/2022	+4.50 / +4.07%	120.50	121.50	115.00	115.00	118.71	70.12	120,400
3/10/2022	+10.00 / +9.95%	101.50	110.50	101.50	110.50	107.03	67.37	145,500
3/9/2022	+0.70 / +0.70%	99.90	101.50	98.90	100.50	99.44	61.28	68,700
3/8/2022	-0.70 / -0.70%	100.50	101.50	99.80	99.80	100.35	60.85	57,200
3/7/2022	-0.50 / -0.50%	101.00	104.00	100.10	100.50	101.26	61.28	52,300
3/4/2022	0.00 / 0.00%	101.00	102.00	100.50	101.00	101.03	61.58	30,600
3/3/2022	-0.60 / -0.59%	101.60	103.90	100.40	101.00	101.43	61.58	47,400
3/2/2022	-1.90 / -1.84%	101.10	102.50	100.20	101.60	101.43	61.95	9,900
3/1/2022	+3.40 / +3.40%	101.00	105.00	99.20	103.50	102.80	63.10	41,100
2/28/2022	-1.30 / -1.28%	100.20	101.90	100.00	100.10	100.39	61.03	28,318
2/25/2022	-0.60 / -0.59%	102.50	103.00	101.00	101.40	102.12	61.82	26,300
2/24/2022	-4.00 / -3.77%	104.00	106.00	99.30	102.00	101.61	62.19	64,100
2/23/2022	+1.30 / +1.24%	104.60	109.00	103.60	106.00	105.83	64.63	29,200

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%