|
Closing price on 4/29/2026
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
5,200 |
| Split-adjusted Price |
14.50 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2026
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5,200
|
|
|
4/28/2026
|
-0.10 / -0.68%
|
14.70
|
14.70
|
13.60
|
14.60
|
14.30
|
14.60
|
10,600
|
|
|
4/24/2026
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.59
|
14.70
|
11,400
|
|
|
4/23/2026
|
-0.10 / -0.68%
|
14.50
|
14.90
|
14.00
|
14.70
|
14.51
|
14.70
|
26,300
|
|
|
4/22/2026
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.60
|
14.80
|
14.78
|
14.80
|
2,500
|
|
|
4/21/2026
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.66
|
14.70
|
11,900
|
|
|
4/20/2026
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.40
|
14.90
|
14.50
|
14.90
|
20,200
|
|
|
4/17/2026
|
+0.30 / +2.04%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.60
|
15.00
|
9,000
|
|
|
4/16/2026
|
-0.50 / -3.29%
|
14.90
|
15.10
|
14.60
|
14.70
|
14.78
|
14.70
|
11,600
|
|
|
4/15/2026
|
+0.20 / +1.33%
|
15.20
|
15.80
|
15.00
|
15.20
|
15.21
|
15.20
|
6,200
|
|
|
4/14/2026
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.80
|
15.00
|
14.96
|
15.00
|
4,500
|
|
|
4/13/2026
|
-0.10 / -0.65%
|
15.30
|
15.30
|
14.90
|
15.20
|
15.01
|
15.20
|
9,200
|
|
|
4/10/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
14.80
|
15.30
|
15.04
|
15.30
|
25,100
|
|
|
4/9/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.40
|
15.30
|
15.04
|
15.30
|
24,100
|
|
|
4/8/2026
|
+0.50 / +3.38%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.09
|
15.30
|
13,400
|
|
|
4/7/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.78
|
14.80
|
3,000
|
|
|
4/6/2026
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.83
|
14.80
|
18,400
|
|
|
4/3/2026
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.95
|
14.90
|
6,400
|
|
|
4/2/2026
|
-0.40 / -2.60%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.02
|
15.00
|
8,400
|
|
|
4/1/2026
|
+0.50 / +3.36%
|
15.40
|
15.40
|
14.90
|
15.40
|
15.12
|
15.40
|
20,200
|
|
|
3/31/2026
|
-0.90 / -5.70%
|
15.70
|
15.70
|
14.60
|
14.90
|
15.01
|
14.90
|
8,600
|
|
|
3/30/2026
|
-0.20 / -1.25%
|
16.00
|
16.00
|
14.40
|
15.80
|
15.17
|
15.80
|
23,600
|
|
|
3/27/2026
|
+0.60 / +3.90%
|
15.30
|
16.00
|
15.10
|
16.00
|
15.43
|
16.00
|
22,000
|
|
|
3/26/2026
|
-0.10 / -0.65%
|
14.80
|
15.50
|
14.00
|
15.40
|
14.25
|
15.40
|
57,900
|
|
|
3/25/2026
|
-0.20 / -1.27%
|
15.70
|
15.90
|
14.40
|
15.50
|
14.98
|
15.50
|
9,200
|
|
|
3/24/2026
|
+0.60 / +3.97%
|
15.10
|
15.80
|
15.10
|
15.70
|
15.55
|
15.70
|
13,800
|
|
|
3/23/2026
|
0.00 / 0.00%
|
14.40
|
15.10
|
14.40
|
15.10
|
14.55
|
15.10
|
26,000
|
|
|
3/20/2026
|
-0.40 / -2.58%
|
15.50
|
15.80
|
15.10
|
15.10
|
15.40
|
15.10
|
17,400
|
|
|
3/19/2026
|
-0.10 / -0.64%
|
14.50
|
15.70
|
14.50
|
15.50
|
15.42
|
15.50
|
14,500
|
|
|
3/18/2026
|
0.00 / 0.00%
|
15.60
|
16.00
|
14.20
|
15.60
|
15.41
|
15.60
|
22,400
|
|
|