Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-7.40 / -9.88%	77.00	77.00	67.50	67.50	69.53	41.16	99,200
4/22/2022	+0.60 / +0.81%	75.00	81.00	70.00	74.90	75.61	45.67	97,600
4/21/2022	-8.20 / -9.94%	82.50	82.60	74.30	74.30	76.51	45.30	118,000
4/20/2022	-2.50 / -2.94%	85.00	87.00	82.20	82.50	84.07	50.30	66,600
4/19/2022	-3.80 / -4.28%	90.00	93.00	85.00	85.00	89.74	51.83	45,300
4/18/2022	-8.20 / -8.45%	97.00	97.00	87.40	88.80	90.22	54.14	85,600
4/15/2022	-4.00 / -3.96%	101.00	101.00	91.00	97.00	98.09	59.14	65,900
4/14/2022	-4.00 / -3.81%	105.00	105.00	101.00	101.00	102.77	61.58	25,380
4/13/2022	+5.10 / +5.11%	99.00	105.00	99.00	105.00	99.67	64.02	38,800
4/12/2022	-3.10 / -3.01%	105.00	105.00	99.00	99.90	100.28	60.91	43,600
4/8/2022	0.00 / 0.00%	101.10	103.50	101.10	103.00	103.08	62.80	30,500
4/7/2022	-5.00 / -4.63%	108.00	109.00	103.00	103.00	105.99	62.80	78,700
4/6/2022	-3.10 / -2.79%	111.10	111.50	107.00	108.00	109.59	65.85	100,900
4/5/2022	-1.20 / -1.07%	112.30	112.30	110.80	111.10	111.25	67.74	82,100
4/4/2022	-0.10 / -0.09%	112.40	113.50	111.50	112.30	112.31	68.47	68,000
4/1/2022	-2.00 / -1.75%	113.00	113.00	111.60	112.40	112.09	68.53	93,700
3/31/2022	-1.10 / -0.95%	115.50	117.00	113.00	114.40	115.04	69.75	27,800
3/30/2022	-5.30 / -4.39%	120.50	121.00	114.90	115.50	117.02	70.42	54,400
3/29/2022	+4.00 / +3.42%	118.00	121.00	115.50	120.80	119.57	73.65	110,100
3/28/2022	+4.70 / +4.19%	113.10	122.00	113.00	116.80	116.43	71.21	158,500
3/25/2022	-0.70 / -0.62%	112.80	112.80	111.00	112.10	111.79	68.35	43,400
3/24/2022	+1.80 / +1.62%	111.00	114.00	110.50	112.80	112.05	68.78	32,200
3/23/2022	-2.10 / -1.86%	113.50	113.50	111.00	111.00	111.79	67.68	67,100
3/22/2022	-1.40 / -1.22%	114.50	115.90	113.10	113.10	113.96	68.96	43,000
3/21/2022	+1.00 / +0.88%	113.40	117.00	113.40	114.50	114.54	69.81	45,400
3/18/2022	+0.20 / +0.18%	113.30	113.90	112.00	113.50	112.57	69.20	40,100
3/17/2022	+1.80 / +1.61%	111.50	114.40	111.50	113.30	112.29	69.08	35,000
3/16/2022	-0.50 / -0.45%	111.50	113.50	111.10	111.50	112.13	67.98	43,500
3/15/2022	-3.00 / -2.61%	111.10	114.90	111.10	112.00	112.67	68.29	47,000
3/14/2022	0.00 / 0.00%	119.80	119.80	111.00	115.00	114.13	70.12	53,300

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%