Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2016	+0.30 / +2.05%	14.90	14.90	14.80	14.90	14.87	3.11	4,500
3/30/2016	+0.20 / +1.39%	14.60	14.60	14.60	14.60	14.60	3.04	5,500
3/29/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.00	0
3/28/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.00	0
3/25/2016	-0.10 / -0.69%	14.50	14.60	14.40	14.40	14.56	3.00	4,500
3/24/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	3.02	1,000
3/23/2016	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.48	3.02	6,600
3/22/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	3.02	2,567
3/21/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	3.02	900
3/18/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	3.02	0
3/17/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	3.02	0
3/16/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	3.02	1,000
3/15/2016	+0.10 / +0.69%	14.30	14.50	14.20	14.50	14.27	3.02	4,000
3/14/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.00	0
3/11/2016	-0.10 / -0.69%	14.30	14.40	14.30	14.40	14.35	3.00	2,000
3/10/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	3.02	1,000
3/9/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	3.02	3,100
3/8/2016	+0.40 / +2.84%	14.50	14.50	14.50	14.50	14.50	3.02	2,000
3/7/2016	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.03	2.94	2,000
3/4/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.92	0
3/3/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.92	0
3/2/2016	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.03	2.92	7,000
3/1/2016	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.05	2.92	4,000
2/29/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.92	0
2/26/2016	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	2.92	3,000
2/25/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.90	0
2/24/2016	-0.10 / -0.71%	14.00	14.00	13.60	13.90	13.94	2.90	12,000
2/23/2016	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.03	2.92	4,200
2/22/2016	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	2.92	1,000
2/19/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.13	0

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%