Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	+0.50 / +1.59%	29.00	32.40	29.00	32.00	32.01	19.84	68,500
3/27/2023	+0.50 / +1.61%	31.10	31.50	31.00	31.50	31.31	19.53	33,900
3/24/2023	+0.40 / +1.31%	31.00	31.30	30.50	31.00	30.82	19.22	47,800
3/23/2023	+0.30 / +0.99%	30.30	30.60	30.10	30.60	30.30	18.97	14,400
3/22/2023	0.00 / 0.00%	30.80	31.10	30.30	30.30	30.66	18.79	38,800
3/21/2023	+0.30 / +1.00%	30.50	30.90	29.90	30.30	30.13	18.79	44,300
3/20/2023	-1.20 / -3.85%	31.20	31.70	28.10	30.00	30.48	18.60	70,500
3/17/2023	-0.20 / -0.64%	31.70	32.00	31.20	31.20	31.40	19.35	44,600
3/16/2023	-0.80 / -2.48%	32.30	32.30	31.10	31.40	31.40	19.47	34,200
3/15/2023	+1.40 / +4.55%	31.00	33.00	31.00	32.20	32.23	19.97	62,600
3/14/2023	-0.40 / -1.28%	31.20	31.50	30.30	30.80	30.72	19.10	31,600
3/13/2023	-0.40 / -1.27%	31.10	31.90	31.00	31.20	31.41	19.35	26,200
3/10/2023	-0.70 / -2.17%	32.30	32.50	31.60	31.60	32.00	19.59	32,100
3/9/2023	+0.80 / +2.54%	28.40	33.40	28.40	32.30	32.44	20.03	65,100
3/8/2023	+0.30 / +0.96%	31.00	31.70	30.60	31.50	31.31	19.53	52,800
3/7/2023	0.00 / 0.00%	30.10	31.90	28.80	31.20	31.42	19.35	27,900
3/6/2023	+0.60 / +1.96%	31.20	32.80	31.20	31.20	31.90	19.35	62,800
3/3/2023	-1.10 / -3.47%	32.20	32.20	30.60	30.60	31.16	18.97	27,900
3/2/2023	+0.50 / +1.60%	31.20	31.90	31.20	31.70	31.43	19.66	19,700
3/1/2023	+0.10 / +0.32%	30.80	31.50	29.70	31.20	30.85	19.35	125,000
2/28/2023	-0.40 / -1.27%	32.70	32.70	31.00	31.10	31.46	19.28	57,900
2/27/2023	-1.70 / -5.12%	32.60	32.90	31.50	31.50	32.12	19.53	60,600
2/24/2023	-0.80 / -2.35%	34.20	34.20	33.00	33.20	33.26	20.59	20,100
2/23/2023	+0.50 / +1.49%	33.20	34.00	32.10	34.00	33.09	21.08	91,600
2/22/2023	-2.00 / -5.63%	34.20	35.40	33.50	33.50	34.30	20.77	81,000
2/21/2023	-1.00 / -2.74%	36.90	37.50	35.50	35.50	36.44	22.01	99,300
2/20/2023	+2.20 / +6.41%	34.30	36.60	34.30	36.50	35.56	22.63	124,700
2/17/2023	0.00 / 0.00%	33.00	35.80	33.00	34.30	34.81	21.27	41,000
2/16/2023	+0.20 / +0.59%	35.00	35.00	33.50	34.30	34.14	21.27	34,100
2/15/2023	+1.10 / +3.33%	35.50	35.50	33.00	34.10	34.26	21.14	42,400

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%