Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	+4.30 / +4.32%	99.50	104.40	94.00	103.80	98.34	63.29	62,000
2/8/2022	-5.50 / -5.24%	104.90	105.00	99.50	99.50	100.51	60.67	52,400
2/7/2022	-4.00 / -3.67%	109.20	110.00	101.10	105.00	104.38	64.02	40,800
1/28/2022	+9.00 / +9.00%	100.10	109.00	95.10	109.00	100.21	66.46	42,900
1/27/2022	-0.50 / -0.50%	101.00	104.00	97.00	100.00	99.66	60.97	51,300
1/26/2022	-10.50 / -9.46%	112.00	112.00	99.90	100.50	103.20	61.28	82,900
1/25/2022	+0.50 / +0.45%	112.00	115.00	109.50	111.00	111.20	67.68	30,700
1/24/2022	-9.50 / -7.92%	115.10	120.50	108.00	110.50	113.30	67.37	77,200
1/21/2022	+6.00 / +5.26%	114.00	120.00	110.20	120.00	114.64	73.17	34,700
1/20/2022	+8.00 / +7.55%	107.00	116.60	107.00	114.00	113.00	69.51	33,000
1/19/2022	+3.40 / +3.31%	102.60	107.00	93.00	106.00	97.88	64.63	95,600
1/18/2022	-11.40 / -10.00%	114.00	118.90	102.60	102.60	106.38	62.56	80,500
1/17/2022	-12.00 / -9.52%	126.00	127.00	114.00	114.00	120.37	69.51	61,900
1/14/2022	+1.00 / +0.80%	121.10	127.00	121.00	126.00	124.38	76.82	29,400
1/13/2022	-2.80 / -2.19%	120.00	129.00	120.00	125.00	125.01	76.21	43,700
1/12/2022	-3.20 / -2.44%	130.90	131.00	126.10	127.80	127.69	77.92	33,700
1/11/2022	-1.90 / -1.43%	132.80	132.80	128.50	131.00	131.09	79.87	27,600
1/10/2022	+6.00 / +4.73%	126.00	138.00	126.00	132.90	134.59	81.03	159,800
1/7/2022	+0.40 / +0.32%	126.00	126.90	124.10	126.90	125.72	77.37	51,200
1/6/2022	+1.00 / +0.80%	124.10	127.90	124.00	126.50	125.77	77.13	59,100
1/5/2022	-0.50 / -0.40%	126.90	127.00	123.10	125.50	124.63	76.52	40,001
1/4/2022	+0.10 / +0.08%	126.00	127.00	123.00	126.00	124.27	76.82	73,500
12/31/2021	-0.30 / -0.24%	126.30	127.00	124.50	125.90	125.17	76.76	21,100
12/30/2021	+0.20 / +0.16%	126.00	127.90	124.00	126.20	125.36	76.95	21,600
12/29/2021	-2.80 / -2.17%	127.00	129.00	116.00	126.00	126.99	76.82	32,700
12/28/2021	-0.20 / -0.16%	129.00	129.80	128.50	128.80	128.92	78.53	23,100
12/27/2021	+1.00 / +0.78%	129.00	130.00	128.30	129.00	128.89	78.65	44,200
12/24/2021	+2.00 / +1.59%	126.00	128.00	126.00	128.00	127.02	78.04	17,100
12/23/2021	+1.00 / +0.80%	125.00	130.50	125.00	126.00	126.97	76.82	80,200
12/22/2021	-4.10 / -3.18%	128.30	129.00	125.00	125.00	126.74	76.21	87,200

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%