Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	-0.10 / -0.28%	36.10	36.90	34.80	36.00	35.75	22.32	99,300
2/7/2023	-1.40 / -3.73%	37.80	38.00	36.10	36.10	36.83	22.38	116,700
2/6/2023	+0.20 / +0.54%	37.20	38.00	36.80	37.50	37.52	23.25	58,100
2/3/2023	-0.40 / -1.06%	37.80	38.70	36.50	37.30	37.63	23.13	82,800
2/2/2023	-0.60 / -1.57%	38.30	39.30	37.00	37.70	37.75	23.38	137,400
2/1/2023	-3.30 / -7.93%	41.70	42.50	38.30	38.30	40.06	23.75	161,200
1/31/2023	-0.30 / -0.72%	41.90	42.00	39.10	41.60	40.66	25.79	144,200
1/30/2023	+2.80 / +7.16%	39.20	43.00	38.90	41.90	41.50	25.98	218,300
1/27/2023	-0.60 / -1.51%	40.00	41.10	39.10	39.10	39.91	24.24	55,300
1/19/2023	+0.30 / +0.76%	39.50	40.60	39.00	39.70	39.64	24.62	102,500
1/18/2023	+1.90 / +5.07%	37.80	39.80	37.80	39.40	38.47	24.43	123,500
1/17/2023	+0.90 / +2.46%	37.00	38.00	36.50	37.50	37.15	23.25	56,700
1/16/2023	-0.90 / -2.40%	37.50	37.50	36.60	36.60	36.99	22.69	59,200
1/13/2023	-0.40 / -1.06%	38.50	38.90	37.50	37.50	37.92	23.25	30,300
1/12/2023	-0.60 / -1.56%	38.80	39.00	37.70	37.90	38.08	23.50	41,100
1/11/2023	+0.90 / +2.39%	38.00	38.70	37.40	38.50	38.05	23.87	59,900
1/10/2023	+0.90 / +2.45%	33.30	37.60	33.30	37.60	37.20	23.31	29,300
1/9/2023	-0.40 / -1.08%	38.50	38.50	36.60	36.70	37.10	22.76	55,200
1/6/2023	-1.60 / -4.13%	41.00	41.00	37.00	37.10	38.14	23.00	67,000
1/5/2023	-0.60 / -1.53%	38.50	39.30	38.20	38.70	38.91	24.00	35,800
1/4/2023	+0.40 / +1.03%	41.00	41.00	38.50	39.30	39.11	24.37	57,600
1/3/2023	+2.40 / +6.58%	36.50	39.70	36.00	38.90	38.49	24.12	108,200
12/30/2022	-0.50 / -1.35%	37.80	37.80	36.10	36.50	36.71	22.63	96,000
12/29/2022	-0.70 / -1.86%	38.30	38.30	36.80	37.00	37.29	22.94	45,500
12/28/2022	-0.60 / -1.57%	39.00	39.30	37.60	37.70	38.30	23.38	52,000
12/27/2022	+2.30 / +6.39%	36.00	38.50	35.30	38.30	37.02	23.75	144,600
12/26/2022	-3.10 / -7.93%	40.50	40.50	36.00	36.00	36.92	22.32	121,700
12/23/2022	+1.10 / +2.89%	39.00	39.10	37.60	39.10	38.14	24.24	48,800
12/22/2022	+1.00 / +2.70%	37.00	38.30	36.90	38.00	37.56	23.56	83,100
12/21/2022	-0.80 / -2.12%	34.10	39.00	34.10	37.00	37.08	22.94	83,400

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%