|
Closing price on 2/5/2021
|
|
| Open |
25.20 |
| High |
27.00 |
| Low |
25.00 |
| Volume |
36,300 |
| Split-adjusted Price |
15.52 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2021
|
+1.80 / +7.14%
|
25.20
|
27.00
|
25.00
|
27.00
|
25.48
|
15.52
|
36,300
|
|
|
2/4/2021
|
-0.20 / -0.79%
|
25.70
|
25.70
|
25.00
|
25.20
|
25.11
|
14.48
|
17,500
|
|
|
2/3/2021
|
+1.10 / +4.53%
|
24.30
|
25.40
|
24.00
|
25.40
|
24.66
|
14.60
|
17,300
|
|
|
2/2/2021
|
+0.20 / +0.83%
|
24.50
|
24.50
|
22.50
|
24.30
|
24.15
|
13.97
|
18,600
|
|
|
2/1/2021
|
0.00 / 0.00%
|
24.50
|
25.50
|
24.00
|
24.10
|
24.31
|
13.85
|
19,600
|
|
|
1/29/2021
|
+0.70 / +2.99%
|
23.40
|
24.90
|
22.60
|
24.10
|
23.68
|
13.85
|
17,900
|
|
|
1/28/2021
|
-2.60 / -10.00%
|
24.50
|
26.00
|
23.40
|
23.40
|
24.04
|
13.45
|
22,200
|
|
|
1/27/2021
|
+0.50 / +1.96%
|
25.10
|
26.00
|
25.10
|
26.00
|
25.29
|
14.94
|
5,000
|
|
|
1/26/2021
|
-0.50 / -1.92%
|
26.00
|
26.00
|
25.00
|
25.50
|
25.57
|
14.66
|
14,200
|
|
|
1/25/2021
|
+1.00 / +4.00%
|
25.00
|
26.50
|
25.00
|
26.00
|
26.07
|
14.94
|
41,600
|
|
|
1/22/2021
|
-0.20 / -0.79%
|
25.20
|
25.20
|
24.00
|
25.00
|
24.92
|
14.37
|
14,000
|
|
|
1/21/2021
|
+1.20 / +5.00%
|
24.20
|
25.20
|
24.20
|
25.20
|
24.72
|
14.48
|
29,900
|
|
|
1/20/2021
|
-1.00 / -4.00%
|
24.50
|
24.50
|
23.50
|
24.00
|
23.79
|
13.79
|
15,900
|
|
|
1/19/2021
|
-1.00 / -3.85%
|
26.00
|
26.00
|
23.60
|
25.00
|
25.33
|
14.37
|
46,400
|
|
|
1/18/2021
|
-0.10 / -0.38%
|
26.20
|
26.20
|
25.50
|
26.00
|
25.72
|
14.94
|
27,100
|
|
|
1/15/2021
|
-0.10 / -0.38%
|
25.70
|
26.10
|
25.60
|
26.10
|
25.76
|
15.00
|
17,700
|
|
|
1/14/2021
|
+0.20 / +0.77%
|
26.20
|
26.20
|
25.60
|
26.20
|
25.93
|
15.06
|
9,700
|
|
|
1/13/2021
|
-1.40 / -5.11%
|
27.40
|
27.60
|
25.90
|
26.00
|
26.39
|
14.94
|
48,300
|
|
|
1/12/2021
|
+1.40 / +5.38%
|
26.00
|
27.50
|
26.00
|
27.40
|
26.68
|
15.75
|
28,100
|
|
|
1/11/2021
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.00
|
26.00
|
25.62
|
14.94
|
29,200
|
|
|
1/8/2021
|
-0.20 / -0.76%
|
26.20
|
26.40
|
25.80
|
26.00
|
26.02
|
14.94
|
47,900
|
|
|
1/7/2021
|
-0.20 / -0.76%
|
26.40
|
26.90
|
26.20
|
26.20
|
26.36
|
15.06
|
33,200
|
|
|
1/6/2021
|
-0.40 / -1.49%
|
26.70
|
28.00
|
26.40
|
26.40
|
26.97
|
15.17
|
42,900
|
|
|
1/5/2021
|
-0.30 / -1.11%
|
26.60
|
27.00
|
26.60
|
26.80
|
26.75
|
15.40
|
34,700
|
|
|
1/4/2021
|
+0.20 / +0.74%
|
26.90
|
27.50
|
26.90
|
27.10
|
27.12
|
15.58
|
41,500
|
|
|
12/31/2020
|
+0.40 / +1.51%
|
26.00
|
26.90
|
25.50
|
26.90
|
25.81
|
15.46
|
38,320
|
|
|
12/30/2020
|
+2.20 / +9.05%
|
24.30
|
26.70
|
24.30
|
26.50
|
25.79
|
15.23
|
89,200
|
|
|
12/29/2020
|
+0.70 / +2.97%
|
23.60
|
24.60
|
23.20
|
24.30
|
23.73
|
13.97
|
56,800
|
|
|
12/28/2020
|
-0.40 / -1.67%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.84
|
13.56
|
20,100
|
|
|
12/25/2020
|
0.00 / 0.00%
|
23.10
|
24.10
|
23.00
|
24.00
|
23.32
|
13.79
|
35,400
|
|
|