Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	-0.40 / -1.27%	32.70	32.70	31.00	31.10	31.46	19.28	57,900
2/27/2023	-1.70 / -5.12%	32.60	32.90	31.50	31.50	32.12	19.53	60,600
2/24/2023	-0.80 / -2.35%	34.20	34.20	33.00	33.20	33.26	20.59	20,100
2/23/2023	+0.50 / +1.49%	33.20	34.00	32.10	34.00	33.09	21.08	91,600
2/22/2023	-2.00 / -5.63%	34.20	35.40	33.50	33.50	34.30	20.77	81,000
2/21/2023	-1.00 / -2.74%	36.90	37.50	35.50	35.50	36.44	22.01	99,300
2/20/2023	+2.20 / +6.41%	34.30	36.60	34.30	36.50	35.56	22.63	124,700
2/17/2023	0.00 / 0.00%	33.00	35.80	33.00	34.30	34.81	21.27	41,000
2/16/2023	+0.20 / +0.59%	35.00	35.00	33.50	34.30	34.14	21.27	34,100
2/15/2023	+1.10 / +3.33%	35.50	35.50	33.00	34.10	34.26	21.14	42,400
2/14/2023	+0.80 / +2.48%	32.20	33.50	32.00	33.00	32.57	20.46	63,800
2/13/2023	-3.50 / -9.80%	34.80	35.60	32.20	32.20	33.21	19.97	197,300
2/10/2023	-0.10 / -0.28%	35.80	36.10	34.80	35.70	35.44	22.14	84,000
2/9/2023	-0.20 / -0.56%	36.00	36.30	35.80	35.80	36.04	22.20	30,400
2/8/2023	-0.10 / -0.28%	36.10	36.90	34.80	36.00	35.75	22.32	99,300
2/7/2023	-1.40 / -3.73%	37.80	38.00	36.10	36.10	36.83	22.38	116,700
2/6/2023	+0.20 / +0.54%	37.20	38.00	36.80	37.50	37.52	23.25	58,100
2/3/2023	-0.40 / -1.06%	37.80	38.70	36.50	37.30	37.63	23.13	82,800
2/2/2023	-0.60 / -1.57%	38.30	39.30	37.00	37.70	37.75	23.38	137,400
2/1/2023	-3.30 / -7.93%	41.70	42.50	38.30	38.30	40.06	23.75	161,200
1/31/2023	-0.30 / -0.72%	41.90	42.00	39.10	41.60	40.66	25.79	144,200
1/30/2023	+2.80 / +7.16%	39.20	43.00	38.90	41.90	41.50	25.98	218,300
1/27/2023	-0.60 / -1.51%	40.00	41.10	39.10	39.10	39.91	24.24	55,300
1/19/2023	+0.30 / +0.76%	39.50	40.60	39.00	39.70	39.64	24.62	102,500
1/18/2023	+1.90 / +5.07%	37.80	39.80	37.80	39.40	38.47	24.43	123,500
1/17/2023	+0.90 / +2.46%	37.00	38.00	36.50	37.50	37.15	23.25	56,700
1/16/2023	-0.90 / -2.40%	37.50	37.50	36.60	36.60	36.99	22.69	59,200
1/13/2023	-0.40 / -1.06%	38.50	38.90	37.50	37.50	37.92	23.25	30,300
1/12/2023	-0.60 / -1.56%	38.80	39.00	37.70	37.90	38.08	23.50	41,100
1/11/2023	+0.90 / +2.39%	38.00	38.70	37.40	38.50	38.05	23.87	59,900

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%