Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	+4.90 / +4.85%	101.00	108.00	101.00	105.90	105.69	58.67	55,400
2/18/2022	+0.30 / +0.30%	100.00	101.00	99.10	101.00	100.27	55.96	34,900
2/17/2022	+0.70 / +0.70%	101.90	101.90	99.50	100.70	100.21	55.79	24,200
2/16/2022	+0.10 / +0.10%	100.00	101.00	99.00	100.00	100.07	55.40	30,200
2/15/2022	-2.00 / -1.96%	101.90	101.90	98.00	99.90	99.02	55.35	41,900
2/14/2022	-1.80 / -1.74%	103.70	103.70	99.00	101.90	99.77	56.46	91,800
2/11/2022	-0.10 / -0.10%	103.00	103.80	101.00	103.70	102.36	57.45	29,700
2/10/2022	0.00 / 0.00%	103.80	104.50	101.20	103.80	103.68	57.51	17,600
2/9/2022	+4.30 / +4.32%	99.50	104.40	94.00	103.80	98.34	57.51	62,000
2/8/2022	-5.50 / -5.24%	104.90	105.00	99.50	99.50	100.51	55.13	52,400
2/7/2022	-4.00 / -3.67%	109.20	110.00	101.10	105.00	104.38	58.17	40,800
1/28/2022	+9.00 / +9.00%	100.10	109.00	95.10	109.00	100.21	60.39	42,900
1/27/2022	-0.50 / -0.50%	101.00	104.00	97.00	100.00	99.66	55.40	51,300
1/26/2022	-10.50 / -9.46%	112.00	112.00	99.90	100.50	103.20	55.68	82,900
1/25/2022	+0.50 / +0.45%	112.00	115.00	109.50	111.00	111.20	61.50	30,700
1/24/2022	-9.50 / -7.92%	115.10	120.50	108.00	110.50	113.30	61.22	77,200
1/21/2022	+6.00 / +5.26%	114.00	120.00	110.20	120.00	114.64	66.48	34,700
1/20/2022	+8.00 / +7.55%	107.00	116.60	107.00	114.00	113.00	63.16	33,000
1/19/2022	+3.40 / +3.31%	102.60	107.00	93.00	106.00	97.88	58.73	95,600
1/18/2022	-11.40 / -10.00%	114.00	118.90	102.60	102.60	106.38	56.84	80,500
1/17/2022	-12.00 / -9.52%	126.00	127.00	114.00	114.00	120.37	63.16	61,900
1/14/2022	+1.00 / +0.80%	121.10	127.00	121.00	126.00	124.38	69.81	29,400
1/13/2022	-2.80 / -2.19%	120.00	129.00	120.00	125.00	125.01	69.25	43,700
1/12/2022	-3.20 / -2.44%	130.90	131.00	126.10	127.80	127.69	70.80	33,700
1/11/2022	-1.90 / -1.43%	132.80	132.80	128.50	131.00	131.09	72.58	27,600
1/10/2022	+6.00 / +4.73%	126.00	138.00	126.00	132.90	134.59	73.63	159,800
1/7/2022	+0.40 / +0.32%	126.00	126.90	124.10	126.90	125.72	70.31	51,200
1/6/2022	+1.00 / +0.80%	124.10	127.90	124.00	126.50	125.77	70.08	59,100
1/5/2022	-0.50 / -0.40%	126.90	127.00	123.10	125.50	124.63	69.53	40,001
1/4/2022	+0.10 / +0.08%	126.00	127.00	123.00	126.00	124.27	69.81	73,500

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%