Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	+1.30 / +3.88%	34.80	34.80	34.80	34.80	34.80	2.84	0
2/9/2010	-0.10 / -0.30%	34.50	35.00	33.50	33.50	33.50	2.73	1,500
2/8/2010	+1.70 / +5.33%	33.60	33.60	33.60	33.60	33.60	2.74	200
2/5/2010	-2.00 / -5.90%	36.40	36.40	31.90	31.90	31.90	2.60	2,600
2/4/2010	0.00 / 0.00%	34.50	35.00	33.90	33.90	33.90	2.76	4,600
2/3/2010	+0.10 / +0.30%	34.50	34.50	33.90	33.90	33.90	2.76	2,500
2/2/2010	-0.10 / -0.29%	34.00	34.00	33.50	33.80	33.80	2.76	5,900
2/1/2010	+1.90 / +5.94%	33.80	33.90	33.00	33.90	33.90	2.76	3,200
1/29/2010	+1.00 / +3.23%	32.00	32.00	31.90	32.00	32.00	2.61	6,400
1/28/2010	-2.00 / -6.06%	32.00	32.50	30.40	31.00	31.00	2.48	41,600
1/27/2010	-0.80 / -2.37%	33.80	33.80	31.00	33.00	33.00	2.64	3,200
1/26/2010	+2.80 / +9.03%	33.80	33.80	32.50	33.80	33.80	2.70	10,400
1/25/2010	-1.80 / -5.49%	35.30	35.30	31.00	31.00	31.00	2.48	15,900
1/22/2010	-0.50 / -1.50%	35.80	35.80	31.50	32.80	32.80	2.62	9,400
1/21/2010	-2.20 / -6.20%	33.30	35.60	33.30	33.30	33.30	2.66	10,300
1/20/2010	-0.40 / -1.11%	36.00	36.00	35.50	35.50	35.50	2.84	1,500
1/19/2010	+0.90 / +2.57%	36.80	36.80	35.00	35.90	35.90	2.87	3,900
1/18/2010	-1.80 / -4.89%	37.50	37.50	34.30	35.00	35.00	2.80	1,300
1/15/2010	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	2.94	100
1/14/2010	-2.10 / -5.40%	36.80	36.80	36.80	36.80	36.80	2.94	1,600
1/13/2010	+0.40 / +1.04%	36.30	39.20	36.30	38.90	38.90	3.11	6,100
1/12/2010	+0.10 / +0.26%	40.50	40.50	36.10	38.50	38.50	3.08	10,400
1/11/2010	+2.50 / +6.96%	38.40	38.40	36.20	38.40	38.40	3.07	13,500
1/8/2010	-2.60 / -6.75%	36.00	36.30	35.90	35.90	35.90	2.87	58,800
1/7/2010	-2.80 / -6.78%	40.00	40.00	38.50	38.50	38.50	3.08	1,200
1/6/2010	-0.20 / -0.48%	41.30	41.30	41.30	41.30	41.30	3.30	6,100
1/5/2010	+0.50 / +1.22%	43.30	43.30	41.00	41.50	41.50	3.32	28,500
1/4/2010	+2.40 / +6.22%	41.00	41.00	36.90	41.00	41.00	3.28	11,200
12/31/2009	-0.30 / -0.77%	40.90	40.90	38.60	38.60	38.60	3.09	4,600
12/30/2009	+1.90 / +5.14%	38.00	38.90	38.00	38.90	38.90	3.11	22,100

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%