Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	-0.50 / -1.67%	30.00	30.40	29.50	29.50	29.63	22.33	24,500
12/7/2023	-0.20 / -0.66%	30.60	30.80	29.30	30.00	29.83	22.70	82,300
12/6/2023	+0.20 / +0.67%	30.00	30.20	29.60	30.20	29.93	22.86	50,000
12/5/2023	+0.10 / +0.33%	30.20	30.30	29.70	30.00	29.96	22.70	79,800
12/4/2023	+1.30 / +4.55%	28.60	29.90	28.20	29.90	28.93	22.63	127,000
12/1/2023	0.00 / 0.00%	28.70	28.70	28.20	28.60	28.42	21.64	18,300
11/30/2023	+0.10 / +0.35%	29.00	29.00	28.20	28.60	28.57	21.64	23,700
11/29/2023	+0.30 / +1.06%	28.20	28.80	28.20	28.50	28.48	21.57	12,800
11/28/2023	+0.20 / +0.71%	29.30	29.30	27.80	28.20	28.03	21.34	32,900
11/27/2023	-0.90 / -3.11%	29.90	29.90	28.00	28.00	28.57	21.19	63,600
11/24/2023	-0.50 / -1.70%	29.40	29.40	28.60	28.90	28.89	21.87	73,500
11/23/2023	+0.40 / +1.38%	28.80	30.80	28.80	29.40	29.97	22.25	115,300
11/22/2023	+0.40 / +1.40%	28.60	29.00	28.40	29.00	28.78	21.95	61,600
11/21/2023	+0.10 / +0.35%	28.50	29.00	28.00	28.60	28.51	21.64	22,800
11/20/2023	+0.30 / +1.06%	28.00	28.60	27.60	28.50	28.13	21.57	47,200
11/17/2023	-0.80 / -2.76%	29.10	29.50	28.00	28.20	28.81	21.34	112,000
11/16/2023	+0.20 / +0.69%	28.80	29.00	28.50	29.00	28.91	21.95	16,500
11/15/2023	+0.20 / +0.70%	29.10	29.60	28.40	28.80	28.84	21.80	92,000
11/14/2023	-0.30 / -1.04%	29.40	29.90	28.50	28.60	29.03	21.64	67,700
11/13/2023	-0.90 / -3.02%	30.10	30.10	27.70	28.90	29.02	21.87	61,500
11/10/2023	-0.20 / -0.67%	30.40	30.40	29.30	29.80	29.73	22.55	64,600
11/9/2023	+0.80 / +2.74%	29.40	30.50	29.40	30.00	29.93	22.70	146,500
11/8/2023	+1.10 / +3.91%	28.70	29.60	27.90	29.20	28.67	22.10	101,200
11/7/2023	+0.10 / +0.36%	28.60	28.60	27.80	28.10	27.94	21.27	25,200
11/6/2023	-0.50 / -1.75%	29.00	29.00	27.80	28.00	28.15	21.19	36,500
11/3/2023	+0.10 / +0.35%	28.60	28.60	28.00	28.50	28.37	21.57	32,700
11/2/2023	+1.40 / +5.19%	27.50	28.60	27.10	28.40	27.98	21.49	53,600
11/1/2023	+0.40 / +1.50%	27.50	27.50	26.50	27.00	26.77	20.43	31,700
10/31/2023	-0.90 / -3.27%	28.30	28.30	26.60	26.60	27.28	20.13	85,900
10/30/2023	-0.40 / -1.43%	29.60	29.60	27.40	27.50	27.80	20.81	17,000

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	101,700	6.20	-1.59%
AGG	291,200	16.15	-0.92%
API	115,400	7.40	0.00%
ASM	196,000	7.04	-0.14%
BCR	3,204,400	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	5,100	18.30	-2.66%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%