Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-3.20 / -2.50%	128.00	129.00	123.00	124.80	125.72	69.14	113,600
12/3/2021	-2.00 / -1.54%	132.00	132.00	127.20	128.00	128.72	70.92	56,900
12/2/2021	+3.30 / +2.60%	128.00	131.50	128.00	130.00	130.02	72.02	80,100
12/1/2021	-3.30 / -2.54%	130.00	130.00	126.10	126.70	128.04	70.20	53,000
11/30/2021	-2.40 / -1.81%	132.40	132.40	129.00	130.00	130.32	72.02	182,600
11/29/2021	+0.40 / +0.30%	125.00	133.00	123.00	132.40	129.43	73.35	101,300
11/26/2021	-4.80 / -3.51%	137.90	142.00	132.00	132.00	135.08	73.13	85,005
11/25/2021	+2.30 / +1.71%	134.50	137.40	131.00	136.80	134.04	75.79	152,200
11/24/2021	+7.50 / +5.91%	129.00	135.00	129.00	134.50	133.64	74.52	126,600
11/23/2021	+3.00 / +2.42%	123.50	127.00	115.00	127.00	119.98	70.36	111,000
11/22/2021	-4.00 / -3.13%	130.00	135.00	123.00	124.00	126.79	68.70	186,100
11/19/2021	-2.40 / -1.84%	130.40	133.00	128.00	128.00	130.96	70.92	159,100
11/18/2021	-4.90 / -3.62%	136.50	136.50	125.00	130.40	132.66	72.25	234,600
11/17/2021	-2.70 / -1.96%	138.00	139.80	135.20	135.30	136.33	74.96	131,400
11/16/2021	-4.00 / -2.82%	141.50	141.60	134.90	138.00	138.39	76.46	134,000
11/15/2021	-1.90 / -1.32%	142.00	142.00	138.70	142.00	140.08	78.67	141,900
11/12/2021	-1.10 / -0.76%	144.00	146.00	141.00	143.90	142.81	79.72	118,742
11/11/2021	+1.50 / +1.05%	143.90	146.00	142.50	145.00	144.18	80.33	133,800
11/10/2021	+1.10 / +0.77%	143.00	143.90	140.10	143.50	141.68	79.50	102,000
11/9/2021	+0.40 / +0.28%	142.00	147.00	137.00	142.40	141.21	78.89	201,800
11/8/2021	-4.70 / -3.20%	146.00	147.00	140.00	142.00	142.61	78.67	193,000
11/5/2021	+11.40 / +8.43%	148.80	148.80	136.00	146.70	146.03	81.28	216,848
11/4/2021	+12.30 / +10.00%	123.00	135.30	118.50	135.30	127.37	74.96	331,300
11/3/2021	+4.00 / +3.36%	120.00	130.00	110.10	123.00	124.43	68.15	299,030
11/2/2021	+4.00 / +3.48%	119.00	119.90	116.20	119.00	118.22	65.93	215,700
11/1/2021	+6.10 / +5.60%	108.90	115.00	104.90	115.00	108.33	63.71	274,300
10/29/2021	+3.40 / +3.22%	105.70	109.00	104.60	108.90	106.27	60.33	119,500
10/28/2021	-4.50 / -4.09%	115.90	116.00	105.20	105.50	106.59	58.45	135,806
10/27/2021	+4.50 / +4.27%	106.00	114.00	104.90	110.00	108.36	60.94	159,400
10/26/2021	+0.50 / +0.48%	108.90	110.00	101.00	105.50	104.44	58.45	90,700

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%