Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	+0.30 / +1.43%	21.00	21.30	20.90	21.30	20.96	11.12	10,001
12/2/2020	+0.10 / +0.48%	20.90	21.50	20.40	21.00	20.91	10.97	8,300
12/1/2020	0.00 / 0.00%	20.90	20.90	20.20	20.90	20.74	10.92	4,300
11/30/2020	+0.10 / +0.48%	20.90	20.90	20.90	20.90	20.90	10.92	9,000
11/27/2020	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.84	10.86	14,600
11/26/2020	+0.10 / +0.48%	20.20	20.90	20.10	20.90	20.34	10.92	1,500
11/25/2020	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	10.86	0
11/24/2020	-0.40 / -1.89%	20.50	20.80	20.50	20.80	20.77	10.86	3,500
11/23/2020	+0.70 / +3.41%	20.50	21.20	20.20	21.20	20.44	11.07	2,900
11/20/2020	+0.20 / +0.99%	20.20	20.50	20.20	20.50	20.42	10.71	13,200
11/19/2020	0.00 / 0.00%	20.10	20.30	20.10	20.30	20.19	10.60	4,900
11/18/2020	-0.20 / -0.98%	20.00	20.50	19.90	20.30	20.02	10.60	5,800
11/17/2020	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	10.71	11,400
11/16/2020	-0.20 / -0.96%	20.50	20.80	20.30	20.60	20.41	10.76	12,200
11/13/2020	-0.70 / -3.26%	20.30	20.80	20.30	20.80	20.77	10.86	3,700
11/12/2020	-0.20 / -0.92%	20.20	21.50	20.20	21.50	20.91	11.23	4,400
11/11/2020	-0.10 / -0.46%	21.70	21.70	21.70	21.70	21.70	11.33	100
11/10/2020	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	11.39	0
11/9/2020	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	11.39	0
11/6/2020	+0.30 / +1.40%	21.00	21.80	21.00	21.80	21.04	11.39	2,100
11/5/2020	+0.10 / +0.47%	21.00	21.50	21.00	21.50	21.45	11.23	2,100
11/4/2020	-0.40 / -1.83%	21.10	21.40	21.00	21.40	21.06	11.18	6,900
11/3/2020	+0.50 / +2.35%	21.30	21.80	21.30	21.80	21.52	11.39	5,000
11/2/2020	+0.30 / +1.43%	21.20	21.30	21.00	21.30	21.08	11.12	1,300
10/30/2020	+0.10 / +0.48%	20.30	21.00	20.30	21.00	20.53	10.97	300
10/29/2020	+0.50 / +2.45%	20.10	20.90	20.10	20.90	20.63	10.92	3,200
10/28/2020	-1.20 / -5.56%	21.70	21.70	20.40	20.40	20.73	10.65	400
10/27/2020	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	11.28	0
10/26/2020	-0.20 / -0.92%	21.70	21.70	20.70	21.60	20.97	11.28	6,700
10/23/2020	+0.10 / +0.46%	22.00	22.00	21.20	21.80	21.49	11.39	900

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%