|
Closing price on 12/18/2020
|
|
| Open |
21.40 |
| High |
23.00 |
| Low |
20.20 |
| Volume |
48,400 |
| Split-adjusted Price |
12.01 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2020
|
+0.90 / +4.07%
|
21.40
|
23.00
|
20.20
|
23.00
|
20.98
|
12.01
|
48,400
|
|
|
12/17/2020
|
+1.30 / +6.25%
|
20.80
|
22.10
|
20.00
|
22.10
|
21.19
|
11.54
|
21,500
|
|
|
12/16/2020
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.86
|
200
|
|
|
12/15/2020
|
+0.10 / +0.48%
|
20.00
|
21.10
|
20.00
|
21.00
|
20.17
|
10.97
|
8,405
|
|
|
12/14/2020
|
0.00 / 0.00%
|
20.20
|
20.90
|
20.20
|
20.90
|
20.88
|
10.92
|
8,000
|
|
|
12/11/2020
|
+0.40 / +1.95%
|
20.40
|
20.90
|
20.30
|
20.90
|
20.40
|
10.92
|
2,600
|
|
|
12/10/2020
|
-0.80 / -3.76%
|
21.20
|
21.20
|
20.50
|
20.50
|
21.03
|
10.71
|
3,100
|
|
|
12/9/2020
|
+0.10 / +0.47%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.09
|
11.12
|
1,700
|
|
|
12/8/2020
|
-0.10 / -0.47%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.13
|
11.07
|
3,100
|
|
|
12/7/2020
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.36
|
11.12
|
7,400
|
|
|
12/4/2020
|
+0.20 / +0.94%
|
21.30
|
21.50
|
21.00
|
21.50
|
21.22
|
11.23
|
4,500
|
|
|
12/3/2020
|
+0.30 / +1.43%
|
21.00
|
21.30
|
20.90
|
21.30
|
20.96
|
11.12
|
10,001
|
|
|
12/2/2020
|
+0.10 / +0.48%
|
20.90
|
21.50
|
20.40
|
21.00
|
20.91
|
10.97
|
8,300
|
|
|
12/1/2020
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.20
|
20.90
|
20.74
|
10.92
|
4,300
|
|
|
11/30/2020
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.92
|
9,000
|
|
|
11/27/2020
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.84
|
10.86
|
14,600
|
|
|
11/26/2020
|
+0.10 / +0.48%
|
20.20
|
20.90
|
20.10
|
20.90
|
20.34
|
10.92
|
1,500
|
|
|
11/25/2020
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.86
|
0
|
|
|
11/24/2020
|
-0.40 / -1.89%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.77
|
10.86
|
3,500
|
|
|
11/23/2020
|
+0.70 / +3.41%
|
20.50
|
21.20
|
20.20
|
21.20
|
20.44
|
11.07
|
2,900
|
|
|
11/20/2020
|
+0.20 / +0.99%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.42
|
10.71
|
13,200
|
|
|
11/19/2020
|
0.00 / 0.00%
|
20.10
|
20.30
|
20.10
|
20.30
|
20.19
|
10.60
|
4,900
|
|
|
11/18/2020
|
-0.20 / -0.98%
|
20.00
|
20.50
|
19.90
|
20.30
|
20.02
|
10.60
|
5,800
|
|
|
11/17/2020
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.71
|
11,400
|
|
|
11/16/2020
|
-0.20 / -0.96%
|
20.50
|
20.80
|
20.30
|
20.60
|
20.41
|
10.76
|
12,200
|
|
|
11/13/2020
|
-0.70 / -3.26%
|
20.30
|
20.80
|
20.30
|
20.80
|
20.77
|
10.86
|
3,700
|
|
|
11/12/2020
|
-0.20 / -0.92%
|
20.20
|
21.50
|
20.20
|
21.50
|
20.91
|
11.23
|
4,400
|
|
|
11/11/2020
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
11.33
|
100
|
|
|
11/10/2020
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.39
|
0
|
|
|
11/9/2020
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.39
|
0
|
|
|