Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	-4.10 / -3.05%	134.40	134.40	129.60	130.30	130.66	79.45	41,200
12/14/2021	-5.60 / -4.00%	140.00	140.10	134.40	134.40	136.70	81.95	99,500
12/13/2021	+10.00 / +7.69%	130.00	142.00	130.00	140.00	136.28	85.36	132,200
12/10/2021	+3.80 / +3.01%	129.70	130.00	126.30	130.00	129.24	79.26	79,900
12/9/2021	+1.30 / +1.04%	124.80	130.50	124.80	126.20	127.48	76.95	40,000
12/8/2021	0.00 / 0.00%	125.00	126.00	124.30	124.90	125.18	76.15	25,700
12/7/2021	+0.10 / +0.08%	124.00	126.20	123.50	124.90	124.73	76.15	54,300
12/6/2021	-3.20 / -2.50%	128.00	129.00	123.00	124.80	125.72	76.09	113,600
12/3/2021	-2.00 / -1.54%	132.00	132.00	127.20	128.00	128.72	78.04	56,900
12/2/2021	+3.30 / +2.60%	128.00	131.50	128.00	130.00	130.02	79.26	80,100
12/1/2021	-3.30 / -2.54%	130.00	130.00	126.10	126.70	128.04	77.25	53,000
11/30/2021	-2.40 / -1.81%	132.40	132.40	129.00	130.00	130.32	79.26	182,600
11/29/2021	+0.40 / +0.30%	125.00	133.00	123.00	132.40	129.43	80.73	101,300
11/26/2021	-4.80 / -3.51%	137.90	142.00	132.00	132.00	135.08	80.48	85,005
11/25/2021	+2.30 / +1.71%	134.50	137.40	131.00	136.80	134.04	83.41	152,200
11/24/2021	+7.50 / +5.91%	129.00	135.00	129.00	134.50	133.64	82.01	126,600
11/23/2021	+3.00 / +2.42%	123.50	127.00	115.00	127.00	119.98	77.43	111,000
11/22/2021	-4.00 / -3.13%	130.00	135.00	123.00	124.00	126.79	75.60	186,100
11/19/2021	-2.40 / -1.84%	130.40	133.00	128.00	128.00	130.96	78.04	159,100
11/18/2021	-4.90 / -3.62%	136.50	136.50	125.00	130.40	132.66	79.51	234,600
11/17/2021	-2.70 / -1.96%	138.00	139.80	135.20	135.30	136.33	82.49	131,400
11/16/2021	-4.00 / -2.82%	141.50	141.60	134.90	138.00	138.39	84.14	134,000
11/15/2021	-1.90 / -1.32%	142.00	142.00	138.70	142.00	140.08	86.58	141,900
11/12/2021	-1.10 / -0.76%	144.00	146.00	141.00	143.90	142.81	87.74	118,742
11/11/2021	+1.50 / +1.05%	143.90	146.00	142.50	145.00	144.18	88.41	133,800
11/10/2021	+1.10 / +0.77%	143.00	143.90	140.10	143.50	141.68	87.49	102,000
11/9/2021	+0.40 / +0.28%	142.00	147.00	137.00	142.40	141.21	86.82	201,800
11/8/2021	-4.70 / -3.20%	146.00	147.00	140.00	142.00	142.61	86.58	193,000
11/5/2021	+11.40 / +8.43%	148.80	148.80	136.00	146.70	146.03	89.44	216,848
11/4/2021	+12.30 / +10.00%	123.00	135.30	118.50	135.30	127.37	82.49	331,300

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%