Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.95	18.00	3,000
12/11/2025	-0.20 / -1.10%	17.80	18.10	16.90	18.00	17.44	18.00	18,000
12/10/2025	+0.20 / +1.11%	16.60	19.00	16.60	18.20	18.58	18.20	8,500
12/9/2025	-0.10 / -0.55%	18.00	18.00	17.80	18.00	17.98	18.00	11,200
12/8/2025	0.00 / 0.00%	18.00	18.10	17.90	18.10	17.97	18.10	14,900
12/5/2025	+0.10 / +0.56%	17.80	18.10	17.80	18.10	17.93	18.10	19,800
12/4/2025	+0.10 / +0.56%	17.40	18.00	17.40	18.00	17.88	18.00	6,300
12/3/2025	+0.20 / +1.13%	17.20	17.90	17.20	17.90	17.71	17.90	27,700
12/2/2025	+0.20 / +1.14%	17.20	17.70	17.20	17.70	17.45	17.70	4,000
12/1/2025	+0.20 / +1.16%	17.70	17.70	17.00	17.50	17.25	17.50	12,900
11/28/2025	-0.20 / -1.14%	17.50	17.70	17.30	17.30	17.48	17.30	10,300
11/27/2025	-0.10 / -0.57%	17.50	17.90	16.00	17.50	17.31	17.50	34,700
11/26/2025	+0.40 / +2.33%	17.80	18.90	17.20	17.60	17.79	17.60	20,900
11/25/2025	-0.50 / -2.82%	18.00	18.00	17.20	17.20	17.56	17.20	21,100
11/24/2025	-0.40 / -2.21%	17.00	18.30	16.30	17.70	16.91	17.70	138,900
11/21/2025	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.01	18.10	3,300
11/20/2025	0.00 / 0.00%	18.00	18.20	17.50	18.00	17.94	18.00	36,700
11/19/2025	-0.30 / -1.64%	18.20	18.30	18.00	18.00	18.13	18.00	19,400
11/18/2025	0.00 / 0.00%	18.10	18.30	18.10	18.30	18.19	18.30	3,100
11/17/2025	+0.20 / +1.10%	18.70	18.70	17.90	18.30	18.15	18.30	32,000
11/14/2025	-0.30 / -1.63%	18.20	18.40	18.10	18.10	18.20	18.10	12,600
11/13/2025	+0.10 / +0.55%	18.50	18.60	18.00	18.40	18.19	18.40	34,000
11/12/2025	-0.70 / -3.68%	19.00	19.00	18.00	18.30	18.21	18.30	29,000
11/11/2025	+0.40 / +2.15%	18.60	19.00	18.30	19.00	18.52	19.00	17,300
11/10/2025	-0.30 / -1.59%	18.70	18.70	18.10	18.60	18.45	18.60	7,800
11/7/2025	0.00 / 0.00%	20.70	20.70	18.50	18.90	18.69	18.90	10,800
11/6/2025	-0.10 / -0.53%	19.00	19.00	18.20	18.90	18.46	18.90	5,000
11/5/2025	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.11	19.00	17,700
11/4/2025	+0.20 / +1.04%	19.00	19.40	19.00	19.40	19.05	19.40	14,400
11/3/2025	-0.30 / -1.54%	19.30	19.30	19.00	19.20	19.21	19.20	4,900

<<Previous 30 days

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	131,600	6.50	-2.99%
AGG	562,000	14.50	-3.01%
API	249,500	6.60	-4.35%
ASM	327,800	6.60	-3.65%
BCR	2,839,200	1.50	-6.25%
BII	194,800	0.60	0.00%
BVL	27,000	17.30	-0.57%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%