|
Closing price on 11/25/2020
|
|
| Open |
20.80 |
| High |
20.80 |
| Low |
20.80 |
| Volume |
0 |
| Split-adjusted Price |
10.86 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2020
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.86
|
0
|
|
|
11/24/2020
|
-0.40 / -1.89%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.77
|
10.86
|
3,500
|
|
|
11/23/2020
|
+0.70 / +3.41%
|
20.50
|
21.20
|
20.20
|
21.20
|
20.44
|
11.07
|
2,900
|
|
|
11/20/2020
|
+0.20 / +0.99%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.42
|
10.71
|
13,200
|
|
|
11/19/2020
|
0.00 / 0.00%
|
20.10
|
20.30
|
20.10
|
20.30
|
20.19
|
10.60
|
4,900
|
|
|
11/18/2020
|
-0.20 / -0.98%
|
20.00
|
20.50
|
19.90
|
20.30
|
20.02
|
10.60
|
5,800
|
|
|
11/17/2020
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.71
|
11,400
|
|
|
11/16/2020
|
-0.20 / -0.96%
|
20.50
|
20.80
|
20.30
|
20.60
|
20.41
|
10.76
|
12,200
|
|
|
11/13/2020
|
-0.70 / -3.26%
|
20.30
|
20.80
|
20.30
|
20.80
|
20.77
|
10.86
|
3,700
|
|
|
11/12/2020
|
-0.20 / -0.92%
|
20.20
|
21.50
|
20.20
|
21.50
|
20.91
|
11.23
|
4,400
|
|
|
11/11/2020
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
11.33
|
100
|
|
|
11/10/2020
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.39
|
0
|
|
|
11/9/2020
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.39
|
0
|
|
|
11/6/2020
|
+0.30 / +1.40%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.04
|
11.39
|
2,100
|
|
|
11/5/2020
|
+0.10 / +0.47%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.45
|
11.23
|
2,100
|
|
|
11/4/2020
|
-0.40 / -1.83%
|
21.10
|
21.40
|
21.00
|
21.40
|
21.06
|
11.18
|
6,900
|
|
|
11/3/2020
|
+0.50 / +2.35%
|
21.30
|
21.80
|
21.30
|
21.80
|
21.52
|
11.39
|
5,000
|
|
|
11/2/2020
|
+0.30 / +1.43%
|
21.20
|
21.30
|
21.00
|
21.30
|
21.08
|
11.12
|
1,300
|
|
|
10/30/2020
|
+0.10 / +0.48%
|
20.30
|
21.00
|
20.30
|
21.00
|
20.53
|
10.97
|
300
|
|
|
10/29/2020
|
+0.50 / +2.45%
|
20.10
|
20.90
|
20.10
|
20.90
|
20.63
|
10.92
|
3,200
|
|
|
10/28/2020
|
-1.20 / -5.56%
|
21.70
|
21.70
|
20.40
|
20.40
|
20.73
|
10.65
|
400
|
|
|
10/27/2020
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.28
|
0
|
|
|
10/26/2020
|
-0.20 / -0.92%
|
21.70
|
21.70
|
20.70
|
21.60
|
20.97
|
11.28
|
6,700
|
|
|
10/23/2020
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.20
|
21.80
|
21.49
|
11.39
|
900
|
|
|
10/22/2020
|
+0.20 / +0.93%
|
21.10
|
21.70
|
21.10
|
21.70
|
21.27
|
11.33
|
700
|
|
|
10/21/2020
|
0.00 / 0.00%
|
21.10
|
21.50
|
21.10
|
21.50
|
21.15
|
11.23
|
855
|
|
|
10/20/2020
|
+0.40 / +1.90%
|
21.10
|
21.50
|
20.70
|
21.50
|
21.34
|
11.23
|
1,600
|
|
|
10/19/2020
|
-0.70 / -3.21%
|
22.20
|
22.20
|
21.10
|
21.10
|
21.25
|
11.02
|
4,000
|
|
|
10/16/2020
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.86
|
11.39
|
3,100
|
|
|
10/15/2020
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.49
|
2,100
|
|
|