Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+1.10 / +0.77%	143.00	143.90	140.10	143.50	141.68	87.49	102,000
11/9/2021	+0.40 / +0.28%	142.00	147.00	137.00	142.40	141.21	86.82	201,800
11/8/2021	-4.70 / -3.20%	146.00	147.00	140.00	142.00	142.61	86.58	193,000
11/5/2021	+11.40 / +8.43%	148.80	148.80	136.00	146.70	146.03	89.44	216,848
11/4/2021	+12.30 / +10.00%	123.00	135.30	118.50	135.30	127.37	82.49	331,300
11/3/2021	+4.00 / +3.36%	120.00	130.00	110.10	123.00	124.43	74.99	299,030
11/2/2021	+4.00 / +3.48%	119.00	119.90	116.20	119.00	118.22	72.56	215,700
11/1/2021	+6.10 / +5.60%	108.90	115.00	104.90	115.00	108.33	70.12	274,300
10/29/2021	+3.40 / +3.22%	105.70	109.00	104.60	108.90	106.27	66.40	119,500
10/28/2021	-4.50 / -4.09%	115.90	116.00	105.20	105.50	106.59	64.32	135,806
10/27/2021	+4.50 / +4.27%	106.00	114.00	104.90	110.00	108.36	67.07	159,400
10/26/2021	+0.50 / +0.48%	108.90	110.00	101.00	105.50	104.44	64.32	90,700
10/25/2021	+5.00 / +5.00%	100.00	108.00	100.00	105.00	103.02	64.02	83,186
10/22/2021	+6.70 / +7.18%	93.50	100.00	93.50	100.00	96.91	60.97	157,400
10/21/2021	+1.80 / +1.97%	91.50	93.50	91.50	93.30	92.58	56.89	101,500
10/20/2021	0.00 / 0.00%	91.50	91.50	88.50	91.50	89.94	55.79	48,760
10/19/2021	+2.50 / +2.81%	89.00	91.50	87.10	91.50	90.45	55.79	96,905
10/18/2021	+3.10 / +3.61%	85.90	91.00	85.10	89.00	87.59	54.26	158,700
10/15/2021	-0.90 / -1.04%	85.30	86.80	84.80	85.90	85.44	52.37	89,000
10/14/2021	-0.10 / -0.12%	87.00	87.00	85.00	86.80	86.09	52.92	55,700
10/13/2021	0.00 / 0.00%	86.90	87.50	85.00	86.90	86.34	52.98	80,900
10/12/2021	+6.40 / +7.95%	80.50	88.00	80.00	86.90	84.14	52.98	249,000
10/11/2021	0.00 / 0.00%	80.50	81.00	79.10	80.50	80.13	49.08	78,200
10/8/2021	-0.50 / -0.62%	81.00	81.00	78.60	80.50	79.44	49.08	113,200
10/7/2021	-0.70 / -0.86%	89.80	89.80	80.00	81.00	81.34	49.39	95,300
10/6/2021	-0.30 / -0.37%	82.00	82.20	80.40	81.70	81.28	49.81	104,600
10/5/2021	+2.00 / +2.50%	80.00	82.00	76.00	82.00	78.92	50.00	235,372
10/4/2021	+0.60 / +0.76%	82.00	84.50	79.40	80.00	80.78	48.78	104,300
10/1/2021	+7.20 / +9.97%	74.50	79.40	74.50	79.40	79.12	48.41	314,900
9/30/2021	+6.50 / +9.89%	65.00	72.20	64.00	72.20	69.79	44.02	205,900

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%