Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	+1.50 / +4.66%	32.20	34.80	32.20	33.70	33.66	7.59	100,461
10/31/2017	+0.30 / +0.94%	32.00	32.50	32.00	32.20	32.24	7.25	38,200
10/30/2017	0.00 / 0.00%	32.00	32.20	31.90	31.90	31.97	7.19	42,310
10/27/2017	0.00 / 0.00%	31.90	32.20	31.80	31.90	31.96	7.19	38,400
10/26/2017	0.00 / 0.00%	31.80	32.00	31.80	31.90	31.90	7.19	32,100
10/25/2017	+0.10 / +0.31%	31.90	32.00	31.80	31.90	31.90	7.19	33,100
10/24/2017	+0.10 / +0.32%	31.70	31.90	31.70	31.80	31.80	7.16	31,600
10/23/2017	-0.10 / -0.31%	31.90	32.00	31.70	31.70	31.83	7.14	30,300
10/20/2017	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.89	7.16	38,029
10/19/2017	+0.30 / +0.95%	31.70	32.10	31.60	32.00	31.87	7.21	35,100
10/18/2017	-0.10 / -0.31%	31.90	31.90	31.70	31.70	31.81	7.14	29,100
10/17/2017	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.86	7.16	22,400
10/16/2017	+0.10 / +0.31%	32.00	32.00	31.90	32.00	31.97	7.21	23,100
10/13/2017	0.00 / 0.00%	32.00	32.00	31.80	31.90	31.90	7.19	22,100
10/12/2017	-0.20 / -0.62%	32.00	32.00	31.80	31.90	31.94	7.19	20,500
10/11/2017	+0.10 / +0.31%	31.80	32.10	31.70	32.10	31.92	7.23	21,800
10/10/2017	0.00 / 0.00%	32.00	32.00	31.80	32.00	31.97	7.21	24,000
10/9/2017	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.05	7.21	23,900
10/6/2017	0.00 / 0.00%	32.00	32.20	31.90	32.00	32.02	7.21	23,000
10/5/2017	+0.10 / +0.31%	31.90	32.20	31.80	32.00	32.02	7.21	53,100
10/4/2017	-0.50 / -1.54%	32.00	32.10	31.90	31.90	31.98	7.19	26,500
10/3/2017	+0.50 / +1.57%	31.90	32.40	31.70	32.40	32.08	7.30	28,800
10/2/2017	-0.10 / -0.31%	32.20	32.50	31.90	31.90	32.12	7.19	24,100
9/29/2017	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.06	7.21	21,855
9/28/2017	-0.70 / -2.14%	32.00	32.10	32.00	32.00	32.02	7.21	23,800
9/27/2017	+0.80 / +2.51%	31.90	32.70	31.90	32.70	32.14	7.37	30,601
9/26/2017	+0.10 / +0.31%	31.70	32.00	31.70	31.90	31.89	7.19	50,100
9/25/2017	+0.30 / +0.95%	31.60	32.00	31.60	31.80	31.85	7.16	19,812
9/22/2017	0.00 / 0.00%	31.50	31.80	31.40	31.50	31.51	7.10	26,501
9/21/2017	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.50	7.10	36,300

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%