|
Closing price on 10/5/2020
|
|
Open |
22.30 |
High |
22.90 |
Low |
22.00 |
Volume |
2,700 |
Split-adjusted Price |
13.16 |
|
|
CSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/5/2020
|
+0.70 / +3.15%
|
22.30
|
22.90
|
22.00
|
22.90
|
22.17
|
13.16
|
2,700
|
|
10/2/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.20
|
22.20
|
22.47
|
12.76
|
2,400
|
|
10/1/2020
|
-0.40 / -1.77%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.18
|
12.76
|
2,800
|
|
9/30/2020
|
-0.70 / -3.00%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.60
|
12.99
|
8,000
|
|
9/29/2020
|
+0.30 / +1.30%
|
22.60
|
23.30
|
22.60
|
23.30
|
22.68
|
13.39
|
1,700
|
|
9/28/2020
|
+0.10 / +0.44%
|
23.50
|
23.50
|
22.80
|
23.00
|
22.94
|
13.22
|
4,800
|
|
9/25/2020
|
0.00 / 0.00%
|
22.90
|
23.30
|
22.80
|
22.90
|
23.09
|
13.16
|
4,100
|
|
9/24/2020
|
-0.50 / -2.14%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.95
|
13.16
|
2,000
|
|
9/23/2020
|
+0.40 / +1.74%
|
23.00
|
23.40
|
22.80
|
23.40
|
22.98
|
13.45
|
6,400
|
|
9/22/2020
|
-0.50 / -2.13%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.06
|
13.22
|
6,100
|
|
9/21/2020
|
-0.50 / -2.08%
|
23.50
|
23.80
|
23.50
|
23.50
|
23.69
|
13.51
|
1,100
|
|
9/18/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.50
|
24.00
|
23.79
|
13.79
|
3,600
|
|
9/17/2020
|
-0.10 / -0.41%
|
24.00
|
24.30
|
23.10
|
24.00
|
24.03
|
13.79
|
12,300
|
|
9/16/2020
|
0.00 / 0.00%
|
23.60
|
24.10
|
23.60
|
24.10
|
23.77
|
13.85
|
1,200
|
|
9/15/2020
|
+0.10 / +0.42%
|
23.60
|
24.30
|
23.50
|
24.10
|
23.76
|
13.85
|
2,300
|
|
9/14/2020
|
+1.10 / +4.80%
|
23.40
|
24.00
|
23.10
|
24.00
|
23.67
|
13.79
|
10,700
|
|
9/11/2020
|
-0.10 / -0.43%
|
22.60
|
22.90
|
22.50
|
22.90
|
22.61
|
13.16
|
4,600
|
|
9/10/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
22.98
|
13.22
|
9,500
|
|
9/9/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
22.90
|
23.00
|
23.10
|
13.22
|
7,000
|
|
9/8/2020
|
-0.50 / -2.13%
|
23.90
|
23.90
|
22.70
|
23.00
|
23.34
|
13.22
|
5,600
|
|
9/7/2020
|
-0.90 / -3.69%
|
24.00
|
24.40
|
23.50
|
23.50
|
23.84
|
13.51
|
7,000
|
|
9/4/2020
|
+1.70 / +7.49%
|
22.30
|
24.80
|
22.30
|
24.40
|
23.39
|
14.02
|
14,600
|
|
9/3/2020
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.75
|
13.05
|
200
|
|
9/1/2020
|
-0.10 / -0.44%
|
22.80
|
22.90
|
22.30
|
22.80
|
22.74
|
13.10
|
1,400
|
|
8/31/2020
|
+0.30 / +1.33%
|
22.30
|
22.90
|
22.10
|
22.90
|
22.47
|
13.16
|
7,600
|
|
8/28/2020
|
+0.40 / +1.80%
|
22.90
|
22.90
|
21.80
|
22.60
|
22.13
|
12.99
|
9,900
|
|
8/27/2020
|
0.00 / 0.00%
|
22.30
|
22.60
|
22.20
|
22.20
|
22.36
|
12.76
|
5,100
|
|
8/26/2020
|
-0.50 / -2.20%
|
22.70
|
22.70
|
22.20
|
22.20
|
22.43
|
12.76
|
6,300
|
|
8/25/2020
|
-0.70 / -2.99%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.66
|
13.05
|
900
|
|
8/24/2020
|
-0.10 / -0.43%
|
22.60
|
23.40
|
22.60
|
23.40
|
22.83
|
13.45
|
2,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|