Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	+0.80 / +1.89%	43.00	45.80	40.50	43.10	43.12	26.72	257,600
10/28/2022	+3.80 / +9.87%	40.50	42.30	40.50	42.30	41.90	26.23	117,600
10/27/2022	+3.50 / +10.00%	37.50	38.50	35.10	38.50	36.99	23.87	71,100
10/26/2022	-1.30 / -3.58%	37.00	37.90	33.30	35.00	35.85	21.70	69,200
10/25/2022	-4.00 / -9.93%	38.50	41.00	36.30	36.30	36.88	22.51	121,300
10/24/2022	-4.40 / -9.84%	44.80	44.80	40.30	40.30	41.00	24.99	92,900
10/21/2022	-4.90 / -9.88%	50.00	50.00	44.70	44.70	45.49	27.72	117,000
10/20/2022	-0.40 / -0.80%	50.00	50.90	48.60	49.60	49.28	30.75	44,312
10/19/2022	-0.60 / -1.19%	51.00	51.00	49.50	50.00	50.10	31.00	35,500
10/18/2022	+1.60 / +3.27%	50.00	53.00	50.00	50.60	51.24	31.37	52,100
10/17/2022	-1.40 / -2.78%	50.40	50.40	48.50	49.00	49.20	30.38	32,900
10/14/2022	+0.90 / +1.82%	51.00	51.40	49.10	50.40	50.39	31.25	47,200
10/13/2022	-0.50 / -1.00%	50.10	50.50	49.00	49.50	49.49	30.69	59,900
10/12/2022	+1.80 / +3.73%	49.00	50.50	47.60	50.00	49.21	31.00	36,600
10/11/2022	-5.30 / -9.91%	54.00	54.00	48.20	48.20	49.51	29.89	87,400
10/10/2022	+1.50 / +2.88%	51.00	53.90	51.00	53.50	52.29	33.17	43,900
10/7/2022	-4.00 / -7.14%	56.80	56.80	51.00	52.00	53.36	32.24	96,700
10/6/2022	-4.40 / -7.28%	60.00	60.00	56.00	56.00	57.77	34.72	59,900
10/5/2022	+2.60 / +4.50%	59.00	60.50	57.80	60.40	58.95	37.45	84,400
10/4/2022	-1.20 / -2.03%	60.50	60.50	57.50	57.80	58.63	35.84	63,400
10/3/2022	-3.00 / -4.84%	60.10	62.00	58.00	59.00	59.71	36.58	43,900
9/30/2022	+1.10 / +1.81%	60.80	62.00	59.10	62.00	60.42	38.44	82,800
9/29/2022	+0.90 / +1.50%	60.80	62.80	59.30	60.90	60.70	37.76	60,800
9/28/2022	-0.90 / -1.48%	60.90	61.50	58.00	60.00	59.53	37.20	159,200
9/27/2022	-2.60 / -4.09%	63.80	64.40	60.90	60.90	62.25	37.76	132,200
9/26/2022	-5.50 / -7.97%	68.20	68.20	62.50	63.50	64.23	39.37	118,400
9/23/2022	+0.70 / +1.02%	68.00	69.60	68.00	69.00	68.75	42.78	49,500
9/22/2022	-0.90 / -1.30%	67.00	70.00	67.00	68.30	68.67	42.35	60,700
9/21/2022	+1.20 / +1.76%	70.00	70.00	67.00	69.20	68.48	42.91	54,400
9/20/2022	-0.40 / -0.58%	69.00	72.00	64.00	68.00	68.14	42.16	199,900

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	62,900	6.30	0.00%
AGG	102,900	16.20	-0.61%
API	59,800	7.30	-1.35%
ASM	120,700	7.02	-0.43%
BCR	973,500	1.50	7.14%
BII	66,700	0.60	0.00%
BVL	2,200	18.60	-1.06%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%