Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	0.00 / 0.00%	28.20	28.60	28.00	28.30	28.30	28.30	30,200
10/1/2024	+0.20 / +0.71%	28.00	28.50	28.00	28.30	28.37	28.30	30,300
9/30/2024	-0.20 / -0.71%	28.40	28.50	28.10	28.10	28.25	28.10	40,600
9/27/2024	-0.30 / -1.05%	28.80	29.00	28.20	28.30	28.44	28.30	515,000
9/26/2024	+0.10 / +0.35%	28.50	28.60	28.40	28.60	28.52	28.60	482,600
9/25/2024	+0.30 / +1.06%	28.40	28.80	28.00	28.50	28.32	28.50	52,500
9/24/2024	+0.20 / +0.71%	28.00	28.40	28.00	28.20	28.07	28.20	42,400
9/23/2024	-0.10 / -0.36%	28.10	28.30	27.90	28.00	28.03	28.00	71,600
9/20/2024	-0.20 / -0.71%	28.30	28.60	28.10	28.10	28.23	28.10	50,000
9/19/2024	0.00 / 0.00%	28.50	28.50	28.20	28.30	28.39	28.30	25,100
9/18/2024	-0.10 / -0.35%	28.70	28.70	28.20	28.30	28.37	28.30	12,500
9/17/2024	+0.30 / +1.07%	28.00	28.40	28.00	28.40	28.24	28.40	45,800
9/16/2024	-0.10 / -0.35%	28.40	28.40	28.00	28.10	28.02	28.10	99,600
9/13/2024	+0.10 / +0.36%	28.50	28.50	28.00	28.20	28.05	28.20	50,100
9/12/2024	+0.10 / +0.36%	28.50	28.50	27.90	28.10	28.10	28.10	26,600
9/11/2024	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.07	28.00	53,100
9/10/2024	+0.10 / +0.35%	28.30	28.40	28.10	28.30	28.24	28.30	86,100
9/9/2024	0.00 / 0.00%	28.20	28.30	28.00	28.20	28.19	28.20	78,500
9/6/2024	-0.20 / -0.70%	28.40	28.40	28.00	28.20	28.17	28.20	14,000
9/5/2024	+0.30 / +1.07%	28.00	28.60	28.00	28.40	28.36	28.40	73,300
9/4/2024	0.00 / 0.00%	28.10	28.30	27.70	28.10	28.10	28.10	56,000
8/30/2024	-0.20 / -0.71%	28.30	28.70	28.00	28.10	28.18	28.10	69,600
8/29/2024	-0.30 / -1.05%	28.60	28.90	28.20	28.30	28.46	28.30	52,900
8/28/2024	0.00 / 0.00%	28.10	28.90	28.00	28.60	28.41	28.60	92,600
8/27/2024	-0.60 / -2.05%	29.00	29.40	28.50	28.60	28.69	28.60	113,800
8/26/2024	-0.90 / -2.99%	30.10	30.30	29.20	29.20	29.61	29.20	51,800
8/23/2024	-0.40 / -1.31%	31.00	31.00	30.00	30.10	30.65	30.10	68,000
8/22/2024	+1.20 / +4.10%	29.30	30.80	28.90	30.50	29.64	30.50	138,600
8/21/2024	-0.40 / -1.35%	29.70	29.70	29.30	29.30	29.47	29.30	75,900
8/20/2024	-0.30 / -1.00%	30.80	30.80	29.10	29.70	29.80	29.70	161,100

<<Previous 30 days Next 27 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%