Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	+1.50 / +2.88%	51.00	53.90	51.00	53.50	52.29	33.17	43,900
10/7/2022	-4.00 / -7.14%	56.80	56.80	51.00	52.00	53.36	32.24	96,700
10/6/2022	-4.40 / -7.28%	60.00	60.00	56.00	56.00	57.77	34.72	59,900
10/5/2022	+2.60 / +4.50%	59.00	60.50	57.80	60.40	58.95	37.45	84,400
10/4/2022	-1.20 / -2.03%	60.50	60.50	57.50	57.80	58.63	35.84	63,400
10/3/2022	-3.00 / -4.84%	60.10	62.00	58.00	59.00	59.71	36.58	43,900
9/30/2022	+1.10 / +1.81%	60.80	62.00	59.10	62.00	60.42	38.44	82,800
9/29/2022	+0.90 / +1.50%	60.80	62.80	59.30	60.90	60.70	37.76	60,800
9/28/2022	-0.90 / -1.48%	60.90	61.50	58.00	60.00	59.53	37.20	159,200
9/27/2022	-2.60 / -4.09%	63.80	64.40	60.90	60.90	62.25	37.76	132,200
9/26/2022	-5.50 / -7.97%	68.20	68.20	62.50	63.50	64.23	39.37	118,400
9/23/2022	+0.70 / +1.02%	68.00	69.60	68.00	69.00	68.75	42.78	49,500
9/22/2022	-0.90 / -1.30%	67.00	70.00	67.00	68.30	68.67	42.35	60,700
9/21/2022	+1.20 / +1.76%	70.00	70.00	67.00	69.20	68.48	42.91	54,400
9/20/2022	-0.40 / -0.58%	69.00	72.00	64.00	68.00	68.14	42.16	199,900
9/19/2022	-7.60 / -10.00%	75.00	75.50	68.40	68.40	71.33	42.41	280,500
9/16/2022	-2.50 / -3.18%	78.60	78.70	76.00	76.00	77.04	47.12	110,800
9/15/2022	-1.50 / -1.88%	78.90	81.00	78.30	78.50	78.72	48.67	97,000
9/14/2022	0.00 / 0.00%	78.80	81.10	77.80	80.00	80.00	49.60	109,500
9/13/2022	+2.20 / +2.83%	77.80	80.00	75.50	80.00	76.77	49.60	169,000
9/12/2022	-2.50 / -3.11%	80.30	80.30	77.70	77.80	78.54	48.24	167,000
9/9/2022	0.00 / 0.00%	81.80	81.80	75.00	80.30	78.11	49.79	262,900
9/8/2022	-2.70 / -3.25%	83.00	83.10	80.30	80.30	81.21	49.79	106,500
9/7/2022	+5.30 / +6.82%	77.90	84.50	74.00	83.00	80.82	51.46	353,100
9/6/2022	-2.20 / -2.75%	79.90	80.90	77.20	77.70	78.61	48.18	89,200
9/5/2022	+1.80 / +2.30%	79.00	81.00	78.20	79.90	79.30	49.54	122,000
8/31/2022	+7.10 / +10.00%	71.90	78.10	71.00	78.10	76.06	48.43	423,300
8/30/2022	+0.50 / +0.71%	70.90	72.60	70.50	71.00	71.29	44.02	88,800
8/29/2022	+0.40 / +0.57%	68.60	70.50	67.50	70.50	69.15	43.71	133,400
8/26/2022	-1.40 / -1.96%	71.50	71.90	70.10	70.10	71.00	43.47	51,900

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	87,800	6.20	-1.59%
AGG	194,700	16.35	0.31%
API	114,700	7.40	0.00%
ASM	162,300	7.05	0.00%
BCR	1,704,100	1.60	14.29%
BII	67,100	0.70	16.67%
BVL	3,800	18.50	-1.60%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%