|
Closing price on 1/8/2026
|
|
| Open |
17.20 |
| High |
17.40 |
| Low |
15.80 |
| Volume |
110,500 |
| Split-adjusted Price |
17.40 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2026
|
-0.10 / -0.57%
|
17.20
|
17.40
|
15.80
|
17.40
|
16.25
|
17.40
|
110,500
|
|
|
1/7/2026
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.20
|
17.50
|
17.31
|
17.50
|
39,200
|
|
|
1/6/2026
|
0.00 / 0.00%
|
17.40
|
17.50
|
16.90
|
17.40
|
17.16
|
17.40
|
19,600
|
|
|
1/5/2026
|
-0.20 / -1.14%
|
17.20
|
17.50
|
17.00
|
17.40
|
17.19
|
17.40
|
7,800
|
|
|
12/31/2025
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.51
|
17.60
|
19,600
|
|
|
12/30/2025
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.70
|
17.55
|
17.70
|
6,200
|
|
|
12/29/2025
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.40
|
17.70
|
17.46
|
17.70
|
33,500
|
|
|
12/26/2025
|
-0.20 / -1.11%
|
17.90
|
17.90
|
17.20
|
17.80
|
17.47
|
17.80
|
13,400
|
|
|
12/25/2025
|
+0.10 / +0.56%
|
17.90
|
19.10
|
17.90
|
18.00
|
18.22
|
18.00
|
6,500
|
|
|
12/24/2025
|
+0.10 / +0.56%
|
17.50
|
17.90
|
17.00
|
17.90
|
17.45
|
17.90
|
12,600
|
|
|
12/23/2025
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.50
|
17.80
|
17.76
|
17.80
|
7,700
|
|
|
12/22/2025
|
+0.20 / +1.12%
|
17.80
|
18.20
|
17.80
|
18.00
|
18.10
|
18.00
|
14,700
|
|
|
12/19/2025
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.20
|
17.80
|
17.35
|
17.80
|
10,300
|
|
|
12/18/2025
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.00
|
17.90
|
17.28
|
17.90
|
7,700
|
|
|
12/17/2025
|
-0.10 / -0.55%
|
17.60
|
18.00
|
17.50
|
18.00
|
17.69
|
18.00
|
10,000
|
|
|
12/16/2025
|
+0.40 / +2.26%
|
17.60
|
18.30
|
17.50
|
18.10
|
17.88
|
18.10
|
17,900
|
|
|
12/15/2025
|
-0.30 / -1.67%
|
17.90
|
18.00
|
16.70
|
17.70
|
17.67
|
17.70
|
11,800
|
|
|
12/12/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.80
|
18.00
|
17.95
|
18.00
|
3,000
|
|
|
12/11/2025
|
-0.20 / -1.10%
|
17.80
|
18.10
|
16.90
|
18.00
|
17.44
|
18.00
|
18,000
|
|
|
12/10/2025
|
+0.20 / +1.11%
|
16.60
|
19.00
|
16.60
|
18.20
|
18.58
|
18.20
|
8,500
|
|
|
12/9/2025
|
-0.10 / -0.55%
|
18.00
|
18.00
|
17.80
|
18.00
|
17.98
|
18.00
|
11,200
|
|
|
12/8/2025
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.90
|
18.10
|
17.97
|
18.10
|
14,900
|
|
|
12/5/2025
|
+0.10 / +0.56%
|
17.80
|
18.10
|
17.80
|
18.10
|
17.93
|
18.10
|
19,800
|
|
|
12/4/2025
|
+0.10 / +0.56%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.88
|
18.00
|
6,300
|
|
|
12/3/2025
|
+0.20 / +1.13%
|
17.20
|
17.90
|
17.20
|
17.90
|
17.71
|
17.90
|
27,700
|
|
|
12/2/2025
|
+0.20 / +1.14%
|
17.20
|
17.70
|
17.20
|
17.70
|
17.45
|
17.70
|
4,000
|
|
|
12/1/2025
|
+0.20 / +1.16%
|
17.70
|
17.70
|
17.00
|
17.50
|
17.25
|
17.50
|
12,900
|
|
|
11/28/2025
|
-0.20 / -1.14%
|
17.50
|
17.70
|
17.30
|
17.30
|
17.48
|
17.30
|
10,300
|
|
|
11/27/2025
|
-0.10 / -0.57%
|
17.50
|
17.90
|
16.00
|
17.50
|
17.31
|
17.50
|
34,700
|
|
|
11/26/2025
|
+0.40 / +2.33%
|
17.80
|
18.90
|
17.20
|
17.60
|
17.79
|
17.60
|
20,900
|
|
|