Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.10 / +0.08%	126.00	127.00	123.00	126.00	124.27	69.81	73,500
12/31/2021	-0.30 / -0.24%	126.30	127.00	124.50	125.90	125.17	69.75	21,100
12/30/2021	+0.20 / +0.16%	126.00	127.90	124.00	126.20	125.36	69.92	21,600
12/29/2021	-2.80 / -2.17%	127.00	129.00	116.00	126.00	126.99	69.81	32,700
12/28/2021	-0.20 / -0.16%	129.00	129.80	128.50	128.80	128.92	71.36	23,100
12/27/2021	+1.00 / +0.78%	129.00	130.00	128.30	129.00	128.89	71.47	44,200
12/24/2021	+2.00 / +1.59%	126.00	128.00	126.00	128.00	127.02	70.92	17,100
12/23/2021	+1.00 / +0.80%	125.00	130.50	125.00	126.00	126.97	69.81	80,200
12/22/2021	-4.10 / -3.18%	128.30	129.00	125.00	125.00	126.74	69.25	87,200
12/21/2021	-0.80 / -0.62%	129.10	130.00	128.00	129.10	129.00	71.53	35,900
12/20/2021	-0.10 / -0.08%	131.00	131.00	129.00	129.90	130.09	71.97	46,900
12/17/2021	-2.00 / -1.52%	132.00	133.00	127.00	130.00	130.27	72.02	70,300
12/16/2021	+1.70 / +1.30%	130.30	135.00	130.00	132.00	131.80	73.13	108,300
12/15/2021	-4.10 / -3.05%	134.40	134.40	129.60	130.30	130.66	72.19	41,200
12/14/2021	-5.60 / -4.00%	140.00	140.10	134.40	134.40	136.70	74.46	99,500
12/13/2021	+10.00 / +7.69%	130.00	142.00	130.00	140.00	136.28	77.56	132,200
12/10/2021	+3.80 / +3.01%	129.70	130.00	126.30	130.00	129.24	72.02	79,900
12/9/2021	+1.30 / +1.04%	124.80	130.50	124.80	126.20	127.48	69.92	40,000
12/8/2021	0.00 / 0.00%	125.00	126.00	124.30	124.90	125.18	69.20	25,700
12/7/2021	+0.10 / +0.08%	124.00	126.20	123.50	124.90	124.73	69.20	54,300
12/6/2021	-3.20 / -2.50%	128.00	129.00	123.00	124.80	125.72	69.14	113,600
12/3/2021	-2.00 / -1.54%	132.00	132.00	127.20	128.00	128.72	70.92	56,900
12/2/2021	+3.30 / +2.60%	128.00	131.50	128.00	130.00	130.02	72.02	80,100
12/1/2021	-3.30 / -2.54%	130.00	130.00	126.10	126.70	128.04	70.20	53,000
11/30/2021	-2.40 / -1.81%	132.40	132.40	129.00	130.00	130.32	72.02	182,600
11/29/2021	+0.40 / +0.30%	125.00	133.00	123.00	132.40	129.43	73.35	101,300
11/26/2021	-4.80 / -3.51%	137.90	142.00	132.00	132.00	135.08	73.13	85,005
11/25/2021	+2.30 / +1.71%	134.50	137.40	131.00	136.80	134.04	75.79	152,200
11/24/2021	+7.50 / +5.91%	129.00	135.00	129.00	134.50	133.64	74.52	126,600
11/23/2021	+3.00 / +2.42%	123.50	127.00	115.00	127.00	119.98	70.36	111,000

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%