Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	0.00 / 0.00%	28.90	28.90	28.30	28.40	28.40	21.49	12,900
12/29/2023	-0.10 / -0.35%	28.30	28.60	28.30	28.40	28.51	21.49	14,900
12/28/2023	+0.10 / +0.35%	28.40	28.60	28.30	28.50	28.37	21.57	32,800
12/27/2023	0.00 / 0.00%	28.40	28.80	28.30	28.40	28.41	21.49	19,900
12/26/2023	0.00 / 0.00%	29.00	29.00	28.40	28.40	28.47	21.49	67,700
12/25/2023	-0.30 / -1.05%	25.90	28.60	25.90	28.40	28.28	21.49	40,300
12/22/2023	+0.30 / +1.06%	28.60	28.70	28.30	28.70	28.43	21.72	32,600
12/21/2023	-0.20 / -0.70%	28.20	28.50	28.20	28.40	28.46	21.49	18,700
12/20/2023	-0.20 / -0.69%	28.70	28.70	28.20	28.60	28.50	21.64	7,100
12/19/2023	+0.60 / +2.13%	29.00	29.00	28.00	28.80	28.23	21.80	21,500
12/18/2023	-0.70 / -2.42%	28.90	29.00	28.20	28.20	28.45	21.34	36,100
12/15/2023	0.00 / 0.00%	29.20	29.20	28.80	28.90	28.97	21.87	23,400
12/14/2023	+0.30 / +1.05%	29.20	29.20	28.60	28.90	28.90	21.87	67,200
12/13/2023	-0.90 / -3.05%	29.90	29.90	28.60	28.60	28.95	21.64	40,700
12/12/2023	+0.30 / +1.03%	29.20	29.90	29.20	29.50	29.38	22.33	37,500
12/11/2023	-0.30 / -1.02%	29.60	29.60	29.20	29.20	29.43	22.10	24,300
12/8/2023	-0.50 / -1.67%	30.00	30.40	29.50	29.50	29.63	22.33	24,500
12/7/2023	-0.20 / -0.66%	30.60	30.80	29.30	30.00	29.83	22.70	82,300
12/6/2023	+0.20 / +0.67%	30.00	30.20	29.60	30.20	29.93	22.86	50,000
12/5/2023	+0.10 / +0.33%	30.20	30.30	29.70	30.00	29.96	22.70	79,800
12/4/2023	+1.30 / +4.55%	28.60	29.90	28.20	29.90	28.93	22.63	127,000
12/1/2023	0.00 / 0.00%	28.70	28.70	28.20	28.60	28.42	21.64	18,300
11/30/2023	+0.10 / +0.35%	29.00	29.00	28.20	28.60	28.57	21.64	23,700
11/29/2023	+0.30 / +1.06%	28.20	28.80	28.20	28.50	28.48	21.57	12,800
11/28/2023	+0.20 / +0.71%	29.30	29.30	27.80	28.20	28.03	21.34	32,900
11/27/2023	-0.90 / -3.11%	29.90	29.90	28.00	28.00	28.57	21.19	63,600
11/24/2023	-0.50 / -1.70%	29.40	29.40	28.60	28.90	28.89	21.87	73,500
11/23/2023	+0.40 / +1.38%	28.80	30.80	28.80	29.40	29.97	22.25	115,300
11/22/2023	+0.40 / +1.40%	28.60	29.00	28.40	29.00	28.78	21.95	61,600
11/21/2023	+0.10 / +0.35%	28.50	29.00	28.00	28.60	28.51	21.64	22,800

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%