Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+0.12 / +2.05%	6.18	6.18	5.96	5.96	6.08	5.96	290,800
1/2/2024	+0.38 / +6.96%	5.50	5.84	5.50	5.84	5.81	5.84	262,100
12/29/2023	+0.01 / +0.18%	5.43	5.46	5.40	5.46	5.42	5.46	29,700
12/28/2023	-0.03 / -0.55%	5.48	5.48	5.41	5.45	5.45	5.45	18,300
12/27/2023	+0.01 / +0.18%	5.45	5.50	5.45	5.48	5.47	5.48	7,700
12/26/2023	-0.01 / -0.18%	5.46	5.50	5.40	5.47	5.45	5.47	218,300
12/25/2023	+0.01 / +0.18%	5.50	5.50	5.42	5.48	5.45	5.48	23,200
12/22/2023	-0.03 / -0.55%	5.44	5.49	5.42	5.47	5.44	5.47	31,000
12/21/2023	-0.05 / -0.90%	5.46	5.54	5.46	5.50	5.50	5.50	12,500
12/20/2023	-0.04 / -0.72%	5.41	5.58	5.41	5.55	5.51	5.55	24,300
12/19/2023	-0.08 / -1.41%	5.67	5.67	5.40	5.59	5.43	5.59	123,400
12/18/2023	+0.01 / +0.18%	5.69	5.69	5.56	5.67	5.60	5.67	44,100
12/15/2023	-0.03 / -0.53%	5.70	5.74	5.56	5.66	5.63	5.66	12,100
12/14/2023	+0.02 / +0.35%	5.67	5.70	5.67	5.69	5.70	5.69	20,700
12/13/2023	+0.01 / +0.18%	5.69	5.70	5.59	5.67	5.64	5.67	50,600
12/12/2023	0.00 / 0.00%	5.66	5.66	5.63	5.66	5.65	5.66	23,000
12/11/2023	+0.02 / +0.35%	5.68	5.69	5.61	5.66	5.64	5.66	6,400
12/8/2023	+0.02 / +0.36%	5.67	5.76	5.62	5.64	5.70	5.64	25,500
12/7/2023	-0.01 / -0.18%	5.65	5.69	5.55	5.62	5.59	5.62	63,500
12/6/2023	+0.03 / +0.54%	5.62	5.64	5.58	5.63	5.60	5.63	23,100
12/5/2023	-0.05 / -0.88%	5.65	5.65	5.56	5.60	5.60	5.60	20,700
12/4/2023	-0.02 / -0.35%	5.60	5.67	5.60	5.65	5.63	5.65	35,500
12/1/2023	-0.02 / -0.35%	5.66	5.67	5.48	5.67	5.55	5.67	22,900
11/30/2023	0.00 / 0.00%	5.69	5.71	5.62	5.69	5.65	5.69	21,500
11/29/2023	-0.01 / -0.18%	5.69	5.70	5.61	5.69	5.68	5.69	16,400
11/28/2023	0.00 / 0.00%	5.60	5.70	5.55	5.70	5.62	5.70	20,100
11/27/2023	+0.02 / +0.35%	5.59	5.71	5.59	5.70	5.62	5.70	19,900
11/24/2023	-0.11 / -1.90%	5.79	5.79	5.65	5.68	5.68	5.68	35,400
11/23/2023	+0.03 / +0.52%	5.73	5.85	5.73	5.79	5.81	5.79	94,600
11/22/2023	+0.06 / +1.05%	5.70	5.84	5.70	5.76	5.79	5.76	40,300

<<Previous 30 days Next 30 days>>

CRC News

17:26	CRC: Giấy chứng nhận đăng ký chào bán cổ phiếu ra công chúng
31/05	CRC: Approval of business plan for 2024
28/05	CRC: Holding 2024 AGM
16/05	CRC: BOD resolution on handling the unsold shares
13/05	CRC: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
ACC	400	14.50	0.00%
ACE	36,200	35.40	1.72%
ADP	2,600	27.00	3.05%
BCC	74,400	8.30	0.00%
BDT	30,300	10.90	0.00%
BHC	8,200	1.40	-12.50%
BIG	357,000	8.40	-1.18%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%