|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
-0.04/-0.62%
|
6.46
|
6.49
|
6.46
|
6.46
|
6.46
|
6.46
|
6,200
|
|
3/28/2024
|
-0.07/-1.07%
|
6.51
|
6.57
|
6.45
|
6.50
|
6.48
|
6.50
|
91,900
|
|
3/27/2024
|
0.00 / 0.00%
|
6.52
|
6.59
|
6.47
|
6.57
|
6.53
|
6.57
|
72,600
|
|
3/26/2024
|
-0.03/-0.45%
|
6.60
|
6.60
|
6.46
|
6.57
|
6.51
|
6.57
|
36,300
|
|
3/25/2024
|
0.00 / 0.00%
|
6.60
|
6.72
|
6.50
|
6.60
|
6.56
|
6.60
|
89,100
|
|
3/22/2024
|
-0.05/-0.75%
|
6.66
|
6.70
|
6.58
|
6.60
|
6.64
|
6.60
|
63,700
|
|
3/21/2024
|
-0.03/-0.45%
|
6.80
|
6.80
|
6.60
|
6.65
|
6.65
|
6.65
|
122,100
|
|
3/20/2024
|
-0.05/-0.74%
|
6.75
|
6.75
|
6.67
|
6.68
|
6.71
|
6.68
|
48,900
|
|
3/19/2024
|
+0.07/+1.05%
|
6.80
|
6.80
|
6.67
|
6.73
|
6.76
|
6.73
|
44,900
|
|
3/18/2024
|
-0.16/-2.35%
|
6.82
|
6.82
|
6.63
|
6.66
|
6.71
|
6.66
|
112,000
|
|
3/15/2024
|
0.00 / 0.00%
|
6.73
|
6.90
|
6.69
|
6.82
|
6.77
|
6.82
|
149,400
|
|
3/14/2024
|
+0.01/+0.15%
|
6.81
|
6.92
|
6.71
|
6.82
|
6.82
|
6.82
|
57,600
|
|
3/13/2024
|
+0.20/+3.03%
|
6.61
|
7.00
|
6.61
|
6.81
|
6.78
|
6.81
|
106,600
|
|
3/12/2024
|
-0.14/-2.07%
|
6.71
|
6.76
|
6.61
|
6.61
|
6.65
|
6.61
|
122,300
|
|
3/11/2024
|
-0.14/-2.03%
|
6.92
|
6.92
|
6.64
|
6.75
|
6.75
|
6.75
|
113,800
|
|
3/8/2024
|
+0.02/+0.29%
|
6.75
|
6.98
|
6.71
|
6.89
|
6.84
|
6.89
|
114,000
|
|
3/7/2024
|
-0.13/-1.86%
|
7.01
|
7.01
|
6.70
|
6.87
|
6.88
|
6.87
|
215,800
|
|
3/6/2024
|
-0.10/-1.41%
|
7.15
|
7.15
|
6.97
|
7.00
|
7.05
|
7.00
|
145,500
|
|
3/5/2024
|
-0.05/-0.70%
|
7.15
|
7.20
|
7.04
|
7.10
|
7.10
|
7.10
|
214,700
|
|
3/4/2024
|
-0.06/-0.83%
|
7.21
|
7.32
|
7.15
|
7.15
|
7.22
|
7.15
|
212,800
|
|
|
|
|
|