|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
6.05
|
0
|
0
|
0
|
0
|
0
|
14,000
|
84,194
|
|
|
4/25/2024
|
5.90
|
104
|
112,224
|
89
|
118,073
|
-5,849
|
65,200
|
387,674
|
|
|
4/24/2024
|
5.91
|
122
|
120,639
|
81
|
127,476
|
-6,837
|
70,300
|
414,501
|
|
|
4/23/2024
|
5.84
|
117
|
97,846
|
99
|
170,434
|
-72,588
|
31,700
|
184,507
|
|
|
4/22/2024
|
5.83
|
80
|
152,961
|
56
|
76,343
|
76,618
|
49,700
|
295,208
|
|
|
4/19/2024
|
5.89
|
205
|
323,096
|
150
|
467,604
|
-144,508
|
267,800
|
1,592,978
|
|
|
4/17/2024
|
6.33
|
99
|
156,594
|
120
|
300,764
|
-144,170
|
62,300
|
390,035
|
|
|
4/16/2024
|
6.45
|
142
|
260,222
|
130
|
214,878
|
45,344
|
79,100
|
496,696
|
|
|
4/15/2024
|
6.35
|
194
|
298,145
|
165
|
256,329
|
41,816
|
90,600
|
581,114
|
|
|
4/12/2024
|
6.34
|
195
|
303,818
|
113
|
188,202
|
115,616
|
90,800
|
570,717
|
|
|
4/11/2024
|
6.38
|
246
|
257,703
|
119
|
262,976
|
-5,273
|
115,800
|
731,193
|
|
|
4/10/2024
|
6.45
|
184
|
169,860
|
134
|
218,551
|
-48,691
|
87,300
|
565,598
|
|
|
4/9/2024
|
6.49
|
109
|
135,277
|
76
|
158,700
|
-23,423
|
70,000
|
455,624
|
|
|
4/8/2024
|
6.46
|
299
|
768,194
|
157
|
721,436
|
46,758
|
540,100
|
3,662,382
|
|
|
4/5/2024
|
6.38
|
97
|
142,164
|
91
|
282,104
|
-139,940
|
89,900
|
576,575
|
|
|
4/4/2024
|
6.46
|
85
|
107,700
|
80
|
131,211
|
-23,511
|
36,600
|
237,718
|
|
|
4/3/2024
|
6.59
|
110
|
120,839
|
83
|
141,041
|
-20,202
|
45,100
|
296,221
|
|
|
4/2/2024
|
6.60
|
165
|
280,667
|
114
|
257,153
|
23,514
|
85,800
|
557,705
|
|
|
4/1/2024
|
6.50
|
104
|
170,306
|
90
|
230,811
|
-60,505
|
69,500
|
451,249
|
|
|
3/29/2024
|
6.50
|
81
|
224,402
|
68
|
183,232
|
41,170
|
100,800
|
657,080
|
|
|
Page 1 of 2 Next>
|
|
|